Indicators

Madison Square Garden Sports Corp (NY: MSGS )

184.65 +1.67 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	179.12	180.66	175.97	176.75	204,926	-2.00(-1.12%)
May 27, 2021	180.78	182.39	178.19	178.75	284,845	-1.49(-0.83%)
May 26, 2021	183.10	183.10	179.73	180.24	83,738	-1.61(-0.89%)
May 25, 2021	183.20	183.97	181.37	181.85	86,658	-1.35(-0.74%)
May 24, 2021	183.65	184.60	182.65	183.20	78,385	-0.23(-0.12%)
May 21, 2021	183.98	185.33	182.96	183.43	104,158	+0.70(+0.38%)
May 20, 2021	181.50	184.88	181.24	182.73	180,808	+0.95(+0.52%)
May 19, 2021	176.29	181.79	172.58	181.79	196,715	+4.35(+2.45%)
May 18, 2021	175.00	179.06	174.81	177.44	107,491	+2.66(+1.52%)
May 17, 2021	177.27	177.27	174.72	174.79	121,935	-2.33(-1.32%)
May 14, 2021	173.85	177.13	173.85	177.12	212,558	+4.59(+2.66%)
May 13, 2021	172.47	174.04	170.95	172.52	184,837	+0.64(+0.37%)
May 12, 2021	173.58	174.66	171.57	171.88	354,531	-2.44(-1.40%)
May 11, 2021	170.84	174.78	170.05	174.33	138,898	+1.27(+0.73%)
May 10, 2021	176.50	177.99	172.93	173.06	192,245	-2.76(-1.57%)
May 07, 2021	171.85	176.63	171.85	175.82	148,523	+3.10(+1.80%)
May 06, 2021	173.30	174.34	171.74	172.71	166,547	-0.58(-0.34%)
May 05, 2021	174.66	176.23	172.26	173.30	185,088	-0.55(-0.32%)
May 04, 2021	176.18	176.18	172.55	173.85	271,522	-2.64(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.