Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.020	5.027	4.966	4.997	19,450	+0.00(+0.00%)
May 27, 2021	5.020	5.020	4.974	4.997	8,590	+0.00(+0.00%)
May 26, 2021	5.027	5.027	4.997	4.997	12,822	-0.01(-0.15%)
May 25, 2021	4.966	5.072	4.959	5.004	9,379	+0.04(+0.77%)
May 24, 2021	5.020	5.030	4.966	4.966	16,241	+0.01(+0.15%)
May 21, 2021	5.058	5.073	4.959	4.959	6,396	-0.02(-0.46%)
May 20, 2021	5.050	5.172	4.966	4.981	12,191	-0.12(-2.39%)
May 19, 2021	5.027	5.168	4.951	5.103	13,869	+0.09(+1.82%)
May 18, 2021	4.981	5.027	4.981	5.012	14,832	-0.02(-0.34%)
May 17, 2021	4.883	5.030	4.841	5.029	19,641	+0.06(+1.31%)
May 14, 2021	4.970	5.098	4.951	4.964	9,108	+0.03(+0.66%)
May 13, 2021	4.917	5.015	4.901	4.932	18,316	+0.02(+0.31%)
May 12, 2021	5.023	5.022	4.917	4.917	13,663	-0.10(-1.97%)
May 11, 2021	4.954	5.023	4.954	5.016	9,152	+0.05(+1.08%)
May 10, 2021	4.962	4.992	4.954	4.962	8,983	-0.00(-0.00%)
May 07, 2021	4.992	4.992	4.954	4.962	11,942	+0.00(+0.00%)
May 06, 2021	4.943	4.962	4.943	4.962	5,433	-0.03(-0.60%)
May 05, 2021	4.962	5.000	4.943	4.992	12,513	+0.03(+0.55%)
May 04, 2021	5.106	5.106	4.939	4.965	9,529	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.