Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.164 3.190 3.143 3.185 71,764 +0.01(+0.33%)
May 30, 2017 3.253 3.339 3.164 3.175 57,463 -0.06(-1.93%)
May 26, 2017 3.206 3.242 3.206 3.237 21,450 +0.03(+0.81%)
May 25, 2017 3.185 3.211 3.149 3.211 39,209 +0.05(+1.68%)
May 24, 2017 3.164 3.164 3.158 3.158 2,670 -0.03(-0.85%)
May 23, 2017 3.177 3.190 3.143 3.185 26,140 +0.03(+0.99%)
May 22, 2017 3.102 3.159 3.102 3.154 26,479 +0.04(+1.34%)
May 19, 2017 3.133 3.133 3.112 3.112 14,613 +0.00(+0.00%)
May 18, 2017 3.102 3.112 3.096 3.112 11,852 +0.03(+0.84%)
May 17, 2017 3.253 3.253 3.076 3.086 46,635 -0.06(-2.03%)
May 16, 2017 3.120 3.170 3.120 3.150 30,891 +0.04(+1.22%)
May 15, 2017 3.102 3.129 3.102 3.112 99,198 +0.02(+0.50%)
May 12, 2017 3.091 3.112 3.091 3.097 77,481 +0.01(+0.17%)
May 11, 2017 3.117 3.128 3.091 3.091 45,182 +0.00(+0.00%)
May 10, 2017 3.097 3.107 3.081 3.091 21,717 -0.01(-0.17%)
May 09, 2017 3.112 3.117 3.097 3.097 63,650 -0.01(-0.17%)
May 08, 2017 3.128 3.128 3.097 3.102 50,854 +0.00(+0.00%)
May 05, 2017 3.094 3.102 3.089 3.102 31,601 +0.03(+0.84%)
May 04, 2017 3.081 3.091 3.076 3.076 45,937 -0.02(-0.67%)
May 03, 2017 3.102 3.102 3.084 3.097 26,141 +0.01(+0.22%)
May 02, 2017 3.086 3.097 3.073 3.090 71,548 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.