Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.204 2.222 2.182 2.194 34,951 -0.02(-0.99%)
May 30, 2012 2.185 2.216 2.181 2.216 31,000 +0.00(+0.04%)
May 29, 2012 2.213 2.223 2.197 2.215 23,584 -0.00(-0.06%)
May 25, 2012 2.229 2.249 2.212 2.216 29,746 -0.01(-0.57%)
May 24, 2012 2.216 2.232 2.216 2.229 5,053 +0.03(+1.28%)
May 23, 2012 2.219 2.219 2.194 2.201 12,949 -0.01(-0.41%)
May 22, 2012 2.175 2.216 2.169 2.210 26,205 +0.03(+1.16%)
May 21, 2012 2.188 2.213 2.185 2.185 45,860 -0.01(-0.58%)
May 18, 2012 2.216 2.218 2.197 2.197 81,788 -0.02(-0.97%)
May 17, 2012 2.242 2.242 2.216 2.219 133,365 -0.02(-0.73%)
May 16, 2012 2.235 2.254 2.235 2.235 41,059 -0.01(-0.58%)
May 15, 2012 2.273 2.273 2.245 2.248 51,185 -0.01(-0.64%)
May 14, 2012 2.262 2.265 2.252 2.263 45,233 -0.00(-0.08%)
May 11, 2012 2.268 2.271 2.262 2.265 32,205 +0.00(+0.14%)
May 10, 2012 2.252 2.267 2.249 2.262 17,398 +0.01(+0.42%)
May 09, 2012 2.233 2.252 2.233 2.252 14,186 +0.01(+0.42%)
May 08, 2012 2.236 2.249 2.235 2.243 16,952 -0.01(-0.42%)
May 07, 2012 2.233 2.252 2.221 2.252 64,074 +0.02(+0.84%)
May 04, 2012 2.224 2.233 2.220 2.233 33,237 -0.01(-0.28%)
May 03, 2012 2.240 2.243 2.230 2.240 39,779 -0.00(-0.14%)
May 02, 2012 2.243 2.246 2.238 2.243 23,145 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.