Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.238	1.240	1.217	1.230	15,814	+0.01(+1.03%)
May 28, 2009	1.180	1.238	1.180	1.217	21,079	+0.03(+2.77%)
May 27, 2009	1.197	1.197	1.185	1.185	15,076	-0.01(-0.64%)
May 26, 2009	1.192	1.227	1.157	1.192	78,224	+0.01(+0.85%)
May 22, 2009	1.159	1.197	1.159	1.182	18,647	+0.01(+0.69%)
May 21, 2009	1.137	1.175	1.137	1.174	81,870	-0.02(-1.73%)
May 20, 2009	1.184	1.197	1.175	1.195	93,614	+0.01(+1.07%)
May 19, 2009	1.162	1.182	1.149	1.182	7,137	+0.03(+2.40%)
May 18, 2009	1.152	1.164	1.142	1.154	30,613	+0.02(+1.55%)
May 15, 2009	1.144	1.195	1.129	1.137	66,012	+0.00(+0.22%)
May 14, 2009	1.134	1.137	1.129	1.134	29,467	+0.00(+0.22%)
May 13, 2009	1.139	1.152	1.127	1.132	50,264	-0.02(-1.32%)
May 12, 2009	1.162	1.187	1.144	1.147	79,509	-0.03(-2.15%)
May 11, 2009	1.159	1.177	1.159	1.172	28,863	-0.01(-1.06%)
May 08, 2009	1.177	1.185	1.177	1.185	38,683	+0.00(+0.22%)
May 07, 2009	1.175	1.182	1.175	1.182	14,969	+0.03(+2.18%)
May 06, 2009	1.132	1.159	1.132	1.157	24,777	+0.02(+2.17%)
May 05, 2009	1.139	1.143	1.129	1.132	54,887	-0.01(-0.92%)
May 04, 2009	1.132	1.143	1.132	1.143	32,692	+0.03(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.