Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.369 2.369 2.293 2.331 35,320 -0.01(-0.43%)
May 28, 2002 2.338 2.341 2.338 2.341 15,874 +0.02(+0.98%)
May 27, 2002 2.306 2.336 2.280 2.318 33,732 +0.00(+0.00%)
May 24, 2002 2.306 2.336 2.280 2.318 33,732 -0.03(-1.08%)
May 23, 2002 2.338 2.356 2.338 2.343 27,383 +0.01(+0.22%)
May 22, 2002 2.333 2.338 2.318 2.338 24,208 +0.02(+0.87%)
May 21, 2002 2.326 2.331 2.303 2.318 26,589 -0.02(-0.86%)
May 20, 2002 2.308 2.338 2.306 2.338 27,780 +0.02(+0.87%)
May 17, 2002 2.338 2.338 2.306 2.318 19,842 -0.01(-0.54%)
May 16, 2002 2.326 2.331 2.306 2.331 55,560 -0.01(-0.32%)
May 15, 2002 2.331 2.351 2.323 2.338 47,226 +0.00(+0.00%)
May 14, 2002 2.351 2.364 2.336 2.338 60,719 -0.01(-0.54%)
May 13, 2002 2.351 2.369 2.351 2.351 54,369 -0.02(-0.85%)
May 10, 2002 2.369 2.389 2.369 2.371 32,145 +0.01(+0.53%)
May 09, 2002 2.406 2.406 2.359 2.359 43,257 -0.05(-1.99%)
May 08, 2002 2.404 2.406 2.371 2.406 51,591 +0.01(+0.32%)
May 07, 2002 2.369 2.399 2.333 2.399 40,876 +0.04(+1.82%)
May 06, 2002 2.404 2.404 2.333 2.356 23,811 -0.04(-1.58%)
May 03, 2002 2.343 2.394 2.326 2.394 40,082 +0.03(+1.28%)
May 02, 2002 2.336 2.364 2.331 2.364 11,508 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.