Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.894 9.034 8.557 8.821 32,842,964 -0.16(-1.73%)
May 28, 2002 9.015 9.045 8.679 8.976 10,104,705 -0.02(-0.23%)
May 27, 2002 9.146 9.350 8.967 8.997 16,303,594 +0.00(+0.00%)
May 24, 2002 9.146 9.350 8.967 8.997 16,302,525 +0.02(+0.21%)
May 23, 2002 8.838 8.980 6.992 8.978 13,354,250 +0.19(+2.17%)
May 22, 2002 8.557 8.797 8.557 8.787 16,999,162 +0.16(+1.84%)
May 21, 2002 8.772 8.819 8.623 8.628 22,597,114 -0.13(-1.43%)
May 20, 2002 8.668 8.825 8.660 8.754 26,475,932 +0.38(+4.56%)
May 17, 2002 8.213 8.379 8.170 8.372 8,203,256 +0.21(+2.52%)
May 16, 2002 8.181 8.269 8.146 8.166 5,372,335 -0.07(-0.80%)
May 15, 2002 8.108 8.277 8.108 8.232 7,807,087 +0.05(+0.59%)
May 14, 2002 7.903 8.207 7.903 8.183 9,778,040 +0.39(+5.02%)
May 13, 2002 7.809 7.854 7.719 7.792 6,638,363 -0.03(-0.33%)
May 10, 2002 8.015 8.015 7.775 7.818 5,756,741 -0.19(-2.34%)
May 09, 2002 7.884 8.091 7.871 8.005 13,516,513 +0.13(+1.66%)
May 08, 2002 7.903 7.981 7.787 7.874 4,972,156 +0.07(+0.89%)
May 07, 2002 7.837 7.940 7.753 7.805 10,749,749 -0.03(-0.41%)
May 06, 2002 8.118 8.133 7.837 7.837 6,750,370 -0.32(-3.92%)
May 03, 2002 8.134 8.215 8.052 8.157 8,169,306 +0.02(+0.28%)
May 02, 2002 8.024 8.168 7.996 8.134 8,261,264 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.