Indicators

L Brands (NY: LB )

39.80 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.06	87.58	86.46	86.52	1,303,705	-0.91(-1.04%)
May 28, 2015	87.46	87.88	87.02	87.43	1,235,538	+0.15(+0.17%)
May 27, 2015	86.04	87.77	86.04	87.28	1,511,071	+1.43(+1.67%)
May 26, 2015	88.50	88.70	85.77	85.85	2,135,219	-1.61(-1.84%)
May 22, 2015	88.34	87.46	87.46	87.46	1,439,800	-1.00(-1.13%)
May 21, 2015	87.99	89.95	87.50	88.46	1,650,960	-0.24(-0.27%)
May 20, 2015	88.66	89.22	87.78	88.70	2,189,501	+0.58(+0.66%)
May 19, 2015	89.05	89.49	87.89	88.12	1,449,093	-0.78(-0.88%)
May 18, 2015	88.32	89.15	88.11	88.90	1,046,512	+0.67(+0.76%)
May 15, 2015	87.89	88.44	87.57	88.23	1,025,463	+0.59(+0.67%)
May 14, 2015	87.73	88.23	86.56	87.64	1,469,359	+0.63(+0.72%)
May 13, 2015	88.04	88.58	86.66	87.01	2,217,142	-1.00(-1.14%)
May 12, 2015	89.05	89.05	87.62	88.01	3,081,498	-1.35(-1.51%)
May 11, 2015	90.20	90.32	89.24	89.36	1,488,592	-0.91(-1.01%)
May 08, 2015	89.75	91.08	89.63	90.27	1,578,386	+1.30(+1.46%)
May 07, 2015	89.99	91.00	88.70	88.97	2,210,487	-1.86(-2.05%)
May 06, 2015	90.28	90.88	89.65	90.83	1,586,184	+0.97(+1.08%)
May 05, 2015	90.00	90.53	89.41	89.86	1,775,050	-0.71(-0.78%)
May 04, 2015	91.62	92.13	90.34	90.57	1,115,304	-1.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.