Indicators

Kohl's Corp (NY: KSS )

21.46 -0.11 (-0.53%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.76	25.22	24.24	24.91	12,056,017	+0.29(+1.17%)
May 28, 2009	25.50	25.79	24.39	24.63	14,623,923	-0.62(-2.46%)
May 27, 2009	25.65	26.05	25.20	25.25	9,567,582	-0.45(-1.74%)
May 26, 2009	24.06	25.75	23.89	25.69	11,689,393	+1.68(+6.99%)
May 22, 2009	24.32	24.42	23.88	24.02	8,944,643	-0.19(-0.80%)
May 21, 2009	24.49	25.05	24.00	24.21	10,067,612	-0.54(-2.18%)
May 20, 2009	25.99	26.54	24.60	24.75	9,761,448	-0.96(-3.72%)
May 19, 2009	24.97	26.02	24.90	25.71	8,279,128	+0.62(+2.46%)
May 18, 2009	24.54	25.10	24.43	25.09	7,513,930	+0.84(+3.48%)
May 15, 2009	24.54	24.91	24.02	24.25	12,543,774	+0.05(+0.22%)
May 14, 2009	24.60	25.78	24.03	24.19	15,989,783	-0.42(-1.69%)
May 13, 2009	25.29	25.34	24.54	24.61	11,346,571	-1.21(-4.68%)
May 12, 2009	26.34	26.56	25.38	25.82	8,372,736	-0.49(-1.85%)
May 11, 2009	25.34	26.64	25.29	26.30	10,104,254	+0.55(+2.14%)
May 08, 2009	26.08	26.51	25.22	25.75	9,862,422	-0.17(-0.67%)
May 07, 2009	26.41	26.84	25.64	25.93	15,481,277	+0.27(+1.06%)
May 06, 2009	26.22	26.98	25.19	25.65	11,520,646	-0.32(-1.24%)
May 05, 2009	25.52	26.73	25.44	25.98	11,372,201	+0.30(+1.16%)
May 04, 2009	25.20	26.27	24.90	25.68	11,286,452	+0.71(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.