Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.89	49.42	48.80	48.89	153,630	-0.26(-0.53%)
May 27, 2010	48.89	49.16	48.72	49.16	203,746	+0.98(+2.02%)
May 26, 2010	48.61	48.98	48.15	48.18	135,549	-0.20(-0.42%)
May 25, 2010	47.73	48.41	47.31	48.39	88,756	-0.24(-0.49%)
May 24, 2010	48.53	49.14	48.44	48.62	62,635	-0.07(-0.13%)
May 21, 2010	47.87	48.89	47.50	48.69	178,995	+0.08(+0.17%)
May 20, 2010	48.95	49.36	48.61	48.61	215,505	-1.66(-3.31%)
May 19, 2010	50.18	50.65	49.99	50.27	99,746	-0.18(-0.35%)
May 18, 2010	51.15	51.25	50.39	50.45	199,817	-0.42(-0.83%)
May 17, 2010	51.07	51.08	50.24	50.87	195,249	+0.02(+0.05%)
May 14, 2010	50.84	51.48	50.49	50.84	442,336	-0.83(-1.60%)
May 13, 2010	51.93	52.11	51.63	51.67	40,497	-0.44(-0.85%)
May 12, 2010	51.91	52.15	51.61	52.12	57,139	+0.48(+0.92%)
May 11, 2010	51.86	52.10	51.57	51.64	94,446	-0.02(-0.03%)
May 10, 2010	51.43	51.71	51.30	51.66	181,740	+1.41(+2.81%)
May 07, 2010	50.66	50.91	49.64	50.25	838,630	-0.84(-1.65%)
May 06, 2010	52.32	52.47	0.0820	51.09	265,675	-1.40(-2.66%)
May 05, 2010	52.33	52.53	52.11	52.48	130,131	+0.03(+0.06%)
May 04, 2010	52.59	52.93	52.29	52.45	141,426	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.