Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2949 0.2805 0.2825 254,675 +0.00(+0.89%)
May 27, 2022 0.2850 0.2999 0.2800 0.2800 150,517 -0.01(-3.81%)
May 26, 2022 0.2892 0.2990 0.2811 0.2911 137,797 +0.00(+0.38%)
May 25, 2022 0.2900 0.3020 0.2810 0.2900 237,852 -0.00(-0.17%)
May 24, 2022 0.3000 0.3110 0.2900 0.2905 126,983 -0.01(-4.88%)
May 23, 2022 0.2975 0.3150 0.2905 0.3054 123,713 +0.00(+1.43%)
May 20, 2022 0.3028 0.3200 0.2986 0.3011 162,883 -0.01(-2.08%)
May 19, 2022 0.2910 0.3165 0.2910 0.3075 351,373 +0.01(+2.53%)
May 18, 2022 0.2997 0.3150 0.2901 0.2999 211,009 -0.01(-1.67%)
May 17, 2022 0.3087 0.3294 0.3000 0.3050 194,323 +0.01(+2.35%)
May 16, 2022 0.3000 0.3086 0.3000 0.2980 201,565 +0.01(+2.44%)
May 13, 2022 0.2720 0.2966 0.2600 0.2909 418,167 +0.03(+10.36%)
May 12, 2022 0.2740 0.2740 0.2521 0.2636 1,507,905 -0.01(-3.80%)
May 11, 2022 0.2900 0.3000 0.2610 0.2740 505,775 -0.03(-8.67%)
May 10, 2022 0.2900 0.3006 0.2848 0.3000 323,243 +0.01(+3.09%)
May 09, 2022 0.3100 0.3140 0.2778 0.2910 519,651 -0.03(-9.06%)
May 06, 2022 0.3300 0.3300 0.3150 0.3200 206,472 -0.01(-2.41%)
May 05, 2022 0.3150 0.3300 0.3150 0.3279 169,301 +0.01(+3.50%)
May 04, 2022 0.3156 0.3179 0.3100 0.3168 130,049 +0.01(+1.60%)
May 03, 2022 0.3100 0.3180 0.3100 0.3118 122,007 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.