Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.900	1.940	1.800	1.800	1,730,715	-0.12(-6.25%)
May 28, 2015	1.880	2.030	1.840	1.920	2,627,868	+0.05(+2.67%)
May 27, 2015	1.960	2.080	1.810	1.870	5,978,268	-0.07(-3.61%)
May 26, 2015	1.940	2.130	1.860	1.940	7,168,514	+0.10(+5.43%)
May 22, 2015	1.810	1.840	1.840	1.840	13,462,200	-0.18(-8.91%)
May 21, 2015	3.510	3.790	2.010	2.020	52,724,012	-1.10(-35.26%)
May 20, 2015	2.100	3.380	1.860	3.120	50,343,400	+1.51(+93.79%)
May 19, 2015	1.500	1.640	1.480	1.610	1,356,000	+0.10(+6.62%)
May 18, 2015	1.550	1.570	1.500	1.510	780,494	-0.07(-4.43%)
May 15, 2015	1.570	1.600	1.550	1.580	369,864	+0.02(+1.28%)
May 14, 2015	1.600	1.600	1.560	1.560	525,831	-0.03(-1.89%)
May 13, 2015	1.610	1.660	1.590	1.590	624,392	-0.01(-0.63%)
May 12, 2015	1.610	1.640	1.560	1.600	630,706	-0.04(-2.44%)
May 11, 2015	1.780	1.785	1.630	1.640	1,671,478	-0.18(-9.89%)
May 08, 2015	1.900	1.920	1.770	1.820	1,797,796	-0.02(-1.09%)
May 07, 2015	1.710	1.900	1.700	1.840	2,293,391	+0.14(+8.24%)
May 06, 2015	1.690	1.840	1.600	1.700	1,868,233	+0.03(+1.80%)
May 05, 2015	1.730	1.770	1.650	1.670	812,830	-0.03(-1.76%)
May 04, 2015	1.820	1.840	1.700	1.700	930,527	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.