Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.080	1.081	1.030	1.070	34,365	+0.00(+0.00%)
May 23, 2011	1.070	1.090	1.040	1.070	89,691	+0.00(+0.00%)
May 20, 2011	0.9900	1.070	0.9800	1.070	60,336	+0.07(+7.00%)
May 19, 2011	1.050	1.050	0.9700	1.000	115,533	-0.01(-0.99%)
May 18, 2011	1.020	1.020	0.9500	1.010	104,950	-0.02(-1.94%)
May 17, 2011	1.080	1.099	1.000	1.030	36,460	-0.04(-3.74%)
May 16, 2011	0.9900	1.110	0.9900	1.070	105,384	+0.10(+10.31%)
May 13, 2011	0.9400	0.9900	0.9300	0.9700	43,466	+0.00(+0.00%)
May 12, 2011	0.9780	0.9831	0.9000	0.9700	51,200	-0.01(-1.02%)
May 11, 2011	0.9700	1.000	0.8500	0.9800	264,164	-0.01(-1.02%)
May 10, 2011	1.000	1.020	0.9130	0.9901	127,116	-0.01(-0.99%)
May 09, 2011	1.020	1.030	0.9800	1.000	72,087	-0.01(-0.99%)
May 06, 2011	1.030	1.030	1.010	1.010	52,182	+0.01(+1.00%)
May 05, 2011	1.030	1.030	0.9700	1.000	68,987	-0.02(-1.96%)
May 04, 2011	1.020	1.040	0.9530	1.020	113,839	+0.00(+0.00%)
May 03, 2011	1.040	1.050	1.000	1.020	103,542	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.