Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2799	0.2800	0.2500	0.2700	54,750	+0.00(+0.00%)
May 28, 2009	0.2700	0.2700	0.2700	0.2700	8,600	+0.02(+7.96%)
May 27, 2009	0.2600	0.2700	0.2500	0.2501	2,500	-0.03(-10.68%)
May 26, 2009	0.2600	0.2800	0.2500	0.2800	10,900	+0.00(+0.00%)
May 22, 2009	0.2800	0.2800	0.2799	0.2800	8,400	+0.00(+0.00%)
May 21, 2009	0.2900	0.3000	0.2600	0.2800	19,414	-0.00(-0.36%)
May 20, 2009	0.3200	0.3200	0.2810	0.2810	9,400	-0.02(-6.33%)
May 19, 2009	0.3200	0.3400	0.2720	0.3000	5,700	-0.02(-6.25%)
May 18, 2009	0.3000	0.3600	0.2500	0.3200	38,400	-0.02(-5.88%)
May 15, 2009	0.3100	0.3400	0.3100	0.3400	4,550	+0.03(+9.68%)
May 14, 2009	0.3400	0.3500	0.3100	0.3100	23,450	-0.02(-6.06%)
May 13, 2009	0.3200	0.3400	0.3200	0.3300	8,300	-0.05(-13.16%)
May 12, 2009	0.3400	0.3800	0.3400	0.3800	1,300	+0.02(+5.56%)
May 11, 2009	0.3900	0.3900	0.3499	0.3600	12,000	-0.03(-7.69%)
May 08, 2009	0.3900	0.4000	0.3600	0.3900	44,163	+0.00(+0.00%)
May 07, 2009	0.3400	0.3900	0.2900	0.3900	33,960	+0.02(+5.41%)
May 06, 2009	0.3219	0.3700	0.3219	0.3700	31,788	+0.05(+15.62%)
May 05, 2009	0.3600	0.3600	0.3200	0.3200	18,584	-0.02(-5.88%)
May 04, 2009	0.3400	0.3400	0.3400	0.3400	600	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.