Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.00	45.27	44.58	45.00	47,591	+0.09(+0.20%)
May 27, 2010	44.76	44.92	44.50	44.91	52,414	+0.94(+2.14%)
May 26, 2010	44.24	44.76	43.87	43.97	61,646	+0.13(+0.30%)
May 25, 2010	43.12	43.84	42.54	43.84	54,160	-0.09(-0.20%)
May 24, 2010	44.11	44.37	43.92	43.93	7,273	-0.16(-0.37%)
May 21, 2010	43.16	44.26	43.12	44.09	80,117	+0.12(+0.28%)
May 20, 2010	44.19	44.72	43.97	43.97	47,545	-1.60(-3.52%)
May 19, 2010	45.42	45.86	45.19	45.57	51,365	-0.10(-0.21%)
May 18, 2010	46.25	46.50	45.65	45.67	29,423	-0.38(-0.83%)
May 17, 2010	45.95	46.29	45.32	46.05	91,958	+0.08(+0.18%)
May 14, 2010	45.97	46.68	45.72	45.97	29,081	-1.01(-2.16%)
May 13, 2010	47.58	47.58	46.92	46.98	31,129	-0.66(-1.39%)
May 12, 2010	47.16	47.65	47.15	47.65	18,981	+0.49(+1.03%)
May 11, 2010	47.28	47.58	47.16	47.16	32,060	+0.34(+0.73%)
May 10, 2010	46.85	46.87	46.49	46.82	56,494	+1.25(+2.74%)
May 07, 2010	46.00	46.47	45.12	45.57	97,854	-0.85(-1.83%)
May 06, 2010	47.87	104.07	0.0810	46.42	95,811	-1.10(-2.31%)
May 05, 2010	47.84	48.03	47.52	47.52	19,649	-0.59(-1.23%)
May 04, 2010	47.95	48.46	47.95	48.11	24,237	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.