Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.53 +0.27 (+0.40%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.17	35.59	34.88	35.59	49,180	+0.63(+1.80%)
May 28, 2009	35.20	35.20	34.75	34.96	57,221	+0.02(+0.05%)
May 27, 2009	35.22	35.38	34.95	34.95	94,044	-0.31(-0.89%)
May 26, 2009	34.74	35.33	34.50	35.26	56,846	+0.52(+1.49%)
May 22, 2009	34.78	34.96	34.72	34.75	6,893	+0.05(+0.14%)
May 21, 2009	34.91	35.10	34.46	34.70	54,143	-0.54(-1.54%)
May 20, 2009	35.33	35.67	35.23	35.24	73,816	+0.14(+0.39%)
May 19, 2009	35.23	35.26	35.00	35.10	204,242	-0.21(-0.59%)
May 18, 2009	34.78	35.31	34.64	35.31	17,991	+0.65(+1.89%)
May 15, 2009	35.03	35.03	34.54	34.66	31,688	-0.39(-1.11%)
May 14, 2009	34.59	35.27	34.59	35.04	107,007	+0.10(+0.28%)
May 13, 2009	34.82	35.41	34.82	34.95	101,165	-0.34(-0.96%)
May 12, 2009	35.25	35.50	35.14	35.29	38,364	+0.29(+0.82%)
May 11, 2009	34.47	35.14	34.47	35.00	94,197	-0.04(-0.12%)
May 08, 2009	34.98	35.23	34.83	35.04	78,743	+0.35(+1.00%)
May 07, 2009	34.79	34.82	34.33	34.70	444,951	+0.64(+1.88%)
May 06, 2009	34.65	34.65	33.93	34.06	27,455	-0.26(-0.75%)
May 05, 2009	33.94	34.32	33.94	34.32	41,551	+0.48(+1.43%)
May 04, 2009	33.72	33.83	33.71	33.83	28,779	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.