Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.080 +0.260 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.841 3.929 3.787 3.792 213,131 -0.08(-2.02%)
May 27, 2016 3.851 3.871 3.871 3.871 164,414 +0.02(+0.51%)
May 26, 2016 4.027 4.046 3.851 3.851 244,691 -0.05(-1.25%)
May 25, 2016 3.792 3.968 3.773 3.900 259,488 +0.21(+5.56%)
May 24, 2016 3.841 3.861 3.656 3.695 189,306 -0.18(-4.55%)
May 23, 2016 3.753 3.910 3.675 3.871 160,417 +0.10(+2.59%)
May 20, 2016 3.861 3.919 3.743 3.773 227,588 -0.01(-0.26%)
May 19, 2016 3.724 3.841 3.646 3.783 323,450 -0.06(-1.53%)
May 18, 2016 3.949 4.134 3.774 3.841 411,912 -0.26(-6.43%)
May 17, 2016 4.027 4.232 3.871 4.105 496,007 +0.22(+5.53%)
May 16, 2016 3.841 4.125 3.841 3.890 622,760 +0.23(+6.42%)
May 13, 2016 3.763 3.822 3.607 3.656 224,996 -0.15(-3.86%)
May 12, 2016 4.125 4.183 3.734 3.802 234,254 -0.22(-5.58%)
May 11, 2016 3.831 4.056 3.822 4.027 300,772 +0.30(+8.14%)
May 10, 2016 3.675 3.753 3.621 3.724 242,035 +0.13(+3.53%)
May 09, 2016 3.802 3.802 3.587 3.597 344,571 -0.40(-9.91%)
May 06, 2016 3.880 4.174 3.880 3.993 338,457 +0.10(+2.64%)
May 05, 2016 4.066 4.125 3.812 3.890 258,293 -0.05(-1.24%)
May 04, 2016 4.174 4.349 3.875 3.939 381,104 -0.33(-7.78%)
May 03, 2016 4.564 4.564 4.183 4.271 298,639 -0.47(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.