Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.200 -0.060 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.467 3.467 3.377 3.437 11,656,102 -0.03(-0.86%)
May 30, 2024 3.497 3.527 3.457 3.467 2,568,601 +0.01(+0.29%)
May 29, 2024 3.457 3.487 3.417 3.457 6,004,448 -0.06(-1.69%)
May 28, 2024 3.596 3.606 3.507 3.517 6,155,438 -0.06(-1.67%)
May 24, 2024 3.606 3.636 3.556 3.576 9,003,678 +0.07(+1.98%)
May 23, 2024 3.536 3.536 3.482 3.507 5,215,908 -0.02(-0.56%)
May 22, 2024 3.596 3.606 3.521 3.527 16,120,176 -0.08(-2.20%)
May 21, 2024 3.725 3.755 3.596 3.606 15,007,309 -0.11(-2.94%)
May 20, 2024 3.755 3.760 3.686 3.715 4,432,136 -0.10(-2.60%)
May 17, 2024 3.894 3.929 3.805 3.815 5,556,316 -0.07(-1.92%)
May 16, 2024 3.850 3.958 3.783 3.889 34,776,544 +0.11(+2.85%)
May 15, 2024 3.654 3.791 3.634 3.781 26,301,672 +0.12(+3.21%)
May 14, 2024 3.693 3.708 3.644 3.664 7,813,875 +0.02(+0.54%)
May 13, 2024 3.634 3.674 3.625 3.644 6,414,677 +0.06(+1.64%)
May 10, 2024 3.664 3.664 3.576 3.585 6,911,027 -0.06(-1.61%)
May 09, 2024 3.605 3.683 3.605 3.644 6,466,401 -0.06(-1.59%)
May 08, 2024 3.644 3.713 3.644 3.703 5,302,989 -0.01(-0.26%)
May 07, 2024 3.772 3.801 3.665 3.713 8,657,219 -0.04(-1.04%)
May 06, 2024 3.791 3.821 3.742 3.752 10,497,296 +0.03(+0.79%)
May 03, 2024 3.693 3.796 3.693 3.723 37,210,128 +0.19(+5.26%)
May 02, 2024 3.507 3.566 3.487 3.536 7,012,041 +0.10(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.