Indicators

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.66	44.00	43.50	43.89	1,289,541	+0.50(+1.15%)
May 27, 2021	43.24	43.84	43.13	43.39	1,210,153	+0.21(+0.49%)
May 26, 2021	42.98	43.20	42.94	43.18	1,121,620	+0.29(+0.67%)
May 25, 2021	42.58	42.96	42.41	42.89	1,459,395	+0.29(+0.68%)
May 24, 2021	42.49	42.81	42.43	42.61	710,333	+0.27(+0.63%)
May 21, 2021	42.51	42.87	42.20	42.34	2,170,146	-0.13(-0.32%)
May 20, 2021	42.06	42.63	41.97	42.47	1,112,072	+0.59(+1.40%)
May 19, 2021	41.47	41.90	41.22	41.89	1,273,974	-0.12(-0.27%)
May 18, 2021	42.55	42.75	41.97	42.00	1,036,629	-0.55(-1.29%)
May 17, 2021	42.63	42.71	42.28	42.55	871,276	-0.30(-0.69%)
May 14, 2021	42.84	43.01	42.61	42.85	910,469	+0.13(+0.31%)
May 13, 2021	42.07	42.88	41.99	42.71	1,345,598	+0.93(+2.23%)
May 12, 2021	43.14	43.29	41.71	41.78	1,392,272	-1.74(-3.99%)
May 11, 2021	44.48	44.55	43.08	43.52	2,040,931	-1.47(-3.26%)
May 10, 2021	45.34	45.48	44.85	44.99	2,015,016	-0.24(-0.53%)
May 07, 2021	45.21	45.77	44.88	45.23	1,805,309	+0.05(+0.11%)
May 06, 2021	45.26	45.57	44.59	45.18	2,714,035	-0.09(-0.19%)
May 05, 2021	45.34	45.44	44.81	45.26	1,531,010	+0.08(+0.17%)
May 04, 2021	45.35	45.74	44.96	45.19	1,829,915	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.