Skip to main content

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 43.67 44.01 43.51 43.90 1,289,313 +0.50(+1.15%)
May 27, 2021 43.25 43.85 43.14 43.40 1,209,939 +0.21(+0.49%)
May 26, 2021 42.99 43.21 42.95 43.19 1,121,422 +0.29(+0.67%)
May 25, 2021 42.58 42.97 42.41 42.90 1,459,138 +0.29(+0.68%)
May 24, 2021 42.50 42.81 42.44 42.61 710,208 +0.27(+0.63%)
May 21, 2021 42.52 42.87 42.21 42.34 2,169,763 -0.13(-0.32%)
May 20, 2021 42.07 42.63 41.98 42.48 1,111,876 +0.59(+1.40%)
May 19, 2021 41.48 41.90 41.23 41.89 1,273,749 -0.12(-0.27%)
May 18, 2021 42.56 42.76 41.98 42.01 1,036,446 -0.55(-1.29%)
May 17, 2021 42.63 42.72 42.29 42.56 871,122 -0.30(-0.69%)
May 14, 2021 42.84 43.02 42.61 42.85 910,309 +0.13(+0.31%)
May 13, 2021 42.08 42.89 42.00 42.72 1,345,361 +0.93(+2.23%)
May 12, 2021 43.15 43.29 41.72 41.79 1,392,026 -1.74(-3.99%)
May 11, 2021 44.48 44.56 43.08 43.53 2,040,571 -1.47(-3.26%)
May 10, 2021 45.35 45.48 44.86 44.99 2,014,660 -0.24(-0.53%)
May 07, 2021 45.21 45.78 44.89 45.23 1,804,990 +0.05(+0.11%)
May 06, 2021 45.27 45.58 44.60 45.19 2,713,556 -0.09(-0.19%)
May 05, 2021 45.35 45.44 44.82 45.27 1,530,740 +0.08(+0.17%)
May 04, 2021 45.36 45.75 44.96 45.20 1,829,592 -0.54(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.