Skip to main content

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 43.66 44.00 43.50 43.89 1,289,541 +0.50(+1.15%)
May 27, 2021 43.24 43.84 43.13 43.39 1,210,153 +0.21(+0.49%)
May 26, 2021 42.98 43.20 42.94 43.18 1,121,620 +0.29(+0.67%)
May 25, 2021 42.58 42.96 42.41 42.89 1,459,395 +0.29(+0.68%)
May 24, 2021 42.49 42.81 42.43 42.61 710,333 +0.27(+0.63%)
May 21, 2021 42.51 42.87 42.20 42.34 2,170,146 -0.13(-0.32%)
May 20, 2021 42.06 42.63 41.97 42.47 1,112,072 +0.59(+1.40%)
May 19, 2021 41.47 41.90 41.22 41.89 1,273,974 -0.12(-0.27%)
May 18, 2021 42.55 42.75 41.97 42.00 1,036,629 -0.55(-1.29%)
May 17, 2021 42.63 42.71 42.28 42.55 871,276 -0.30(-0.69%)
May 14, 2021 42.84 43.01 42.61 42.85 910,469 +0.13(+0.31%)
May 13, 2021 42.07 42.88 41.99 42.71 1,345,598 +0.93(+2.23%)
May 12, 2021 43.14 43.29 41.71 41.78 1,392,272 -1.74(-3.99%)
May 11, 2021 44.48 44.55 43.08 43.52 2,040,931 -1.47(-3.26%)
May 10, 2021 45.34 45.48 44.85 44.99 2,015,016 -0.24(-0.53%)
May 07, 2021 45.21 45.77 44.88 45.23 1,805,309 +0.05(+0.11%)
May 06, 2021 45.26 45.57 44.59 45.18 2,714,035 -0.09(-0.19%)
May 05, 2021 45.34 45.44 44.81 45.26 1,531,010 +0.08(+0.17%)
May 04, 2021 45.35 45.74 44.96 45.19 1,829,915 -0.54(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.