Indicators

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.67	44.01	43.51	43.90	1,289,313	+0.50(+1.15%)
May 27, 2021	43.25	43.85	43.14	43.40	1,209,939	+0.21(+0.49%)
May 26, 2021	42.99	43.21	42.95	43.19	1,121,422	+0.29(+0.67%)
May 25, 2021	42.58	42.97	42.41	42.90	1,459,138	+0.29(+0.68%)
May 24, 2021	42.50	42.81	42.44	42.61	710,208	+0.27(+0.63%)
May 21, 2021	42.52	42.87	42.21	42.34	2,169,763	-0.13(-0.32%)
May 20, 2021	42.07	42.63	41.98	42.48	1,111,876	+0.59(+1.40%)
May 19, 2021	41.48	41.90	41.23	41.89	1,273,749	-0.12(-0.27%)
May 18, 2021	42.56	42.76	41.98	42.01	1,036,446	-0.55(-1.29%)
May 17, 2021	42.63	42.72	42.29	42.56	871,122	-0.30(-0.69%)
May 14, 2021	42.84	43.02	42.61	42.85	910,309	+0.13(+0.31%)
May 13, 2021	42.08	42.89	42.00	42.72	1,345,361	+0.93(+2.23%)
May 12, 2021	43.15	43.29	41.72	41.79	1,392,026	-1.74(-3.99%)
May 11, 2021	44.48	44.56	43.08	43.53	2,040,571	-1.47(-3.26%)
May 10, 2021	45.35	45.48	44.86	44.99	2,014,660	-0.24(-0.53%)
May 07, 2021	45.21	45.78	44.89	45.23	1,804,990	+0.05(+0.11%)
May 06, 2021	45.27	45.58	44.60	45.19	2,713,556	-0.09(-0.19%)
May 05, 2021	45.35	45.44	44.82	45.27	1,530,740	+0.08(+0.17%)
May 04, 2021	45.36	45.75	44.96	45.20	1,829,592	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.