Indicators

Genpact Ltd (NY: G )

38.68 +0.20 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.82	20.88	20.67	20.78	582,085	-0.07(-0.35%)
May 28, 2015	20.89	20.89	20.81	20.85	463,101	-0.09(-0.44%)
May 27, 2015	20.87	21.02	20.82	20.94	707,954	+0.10(+0.49%)
May 26, 2015	21.01	21.08	20.75	20.84	775,410	-0.28(-1.31%)
May 22, 2015	21.17	21.12	21.12	21.12	324,415	-0.13(-0.61%)
May 21, 2015	21.53	21.53	21.21	21.25	467,893	-0.22(-1.03%)
May 20, 2015	21.51	21.58	21.42	21.47	376,840	-0.05(-0.21%)
May 19, 2015	21.51	21.59	21.44	21.52	435,486	-0.02(-0.09%)
May 18, 2015	21.37	21.57	21.20	21.53	374,218	+0.09(+0.43%)
May 15, 2015	21.43	21.48	21.28	21.44	326,289	+0.06(+0.26%)
May 14, 2015	21.35	21.41	21.16	21.39	405,247	+0.17(+0.78%)
May 13, 2015	21.05	21.31	21.03	21.22	541,951	+0.19(+0.92%)
May 12, 2015	20.94	21.13	20.81	21.03	382,799	+0.02(+0.09%)
May 11, 2015	20.91	21.17	20.91	21.01	489,484	+0.06(+0.31%)
May 08, 2015	21.04	21.23	20.88	20.94	1,398,548	+0.09(+0.44%)
May 07, 2015	20.27	20.92	20.19	20.85	771,535	+0.58(+2.87%)
May 06, 2015	20.62	20.64	20.23	20.27	286,820	-0.24(-1.17%)
May 05, 2015	21.03	21.05	20.49	20.51	634,191	-0.40(-1.90%)
May 04, 2015	20.57	20.93	20.51	20.91	844,416	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.