Indicators

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.78	20.83	20.62	20.73	583,330	-0.07(-0.35%)
May 28, 2015	20.84	20.84	20.76	20.81	464,092	-0.09(-0.44%)
May 27, 2015	20.82	20.97	20.78	20.90	709,469	+0.10(+0.49%)
May 26, 2015	20.96	21.04	20.70	20.80	777,069	-0.28(-1.31%)
May 22, 2015	21.13	21.07	21.07	21.07	325,109	-0.13(-0.61%)
May 21, 2015	21.49	21.49	21.17	21.20	468,894	-0.22(-1.03%)
May 20, 2015	21.46	21.53	21.38	21.42	377,646	-0.05(-0.21%)
May 19, 2015	21.46	21.54	21.40	21.47	436,418	-0.02(-0.09%)
May 18, 2015	21.32	21.52	21.16	21.49	375,019	+0.09(+0.43%)
May 15, 2015	21.39	21.43	21.23	21.40	326,987	+0.06(+0.26%)
May 14, 2015	21.30	21.37	21.12	21.34	406,114	+0.17(+0.78%)
May 13, 2015	21.01	21.27	20.98	21.17	543,110	+0.19(+0.92%)
May 12, 2015	20.90	21.08	20.77	20.98	383,618	+0.02(+0.09%)
May 11, 2015	20.86	21.13	20.86	20.96	490,531	+0.06(+0.31%)
May 08, 2015	20.99	21.18	20.83	20.90	1,401,540	+0.09(+0.44%)
May 07, 2015	20.23	20.87	20.15	20.81	773,185	+0.58(+2.87%)
May 06, 2015	20.58	20.59	20.19	20.23	287,434	-0.24(-1.17%)
May 05, 2015	20.98	21.01	20.45	20.46	635,548	-0.40(-1.90%)
May 04, 2015	20.53	20.89	20.46	20.86	846,223	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.