Skip to main content

Ferguson Plc (NY: FERG )

202.22 +1.30 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 110.55 111.28 109.31 109.40 378,777 -1.32(-1.19%)
May 27, 2022 109.55 110.93 109.49 110.72 526,147 +1.56(+1.43%)
May 26, 2022 107.94 109.90 107.94 109.16 410,453 +0.84(+0.78%)
May 25, 2022 106.47 108.71 106.37 108.31 366,202 +1.32(+1.23%)
May 24, 2022 107.74 108.07 105.78 107.00 419,797 -1.28(-1.18%)
May 23, 2022 108.65 109.36 107.90 108.28 349,171 +0.21(+0.19%)
May 20, 2022 107.83 108.42 105.98 108.07 623,773 -0.04(-0.03%)
May 19, 2022 106.27 109.43 106.17 108.10 652,716 +1.37(+1.29%)
May 18, 2022 109.95 110.39 106.41 106.73 884,053 -6.18(-5.47%)
May 17, 2022 113.49 113.64 112.14 112.91 1,108,669 +3.10(+2.82%)
May 16, 2022 109.73 110.29 108.42 109.81 1,089,383 -1.91(-1.71%)
May 13, 2022 109.52 112.13 108.77 111.72 1,291,869 +1.23(+1.11%)
May 12, 2022 106.33 110.49 105.94 110.49 1,586,989 +4.90(+4.64%)
May 11, 2022 105.36 107.87 104.81 105.60 3,063,307 -0.29(-0.28%)
May 10, 2022 105.03 107.17 102.78 105.89 1,069,978 +2.29(+2.21%)
May 09, 2022 103.51 105.16 102.31 103.60 822,539 -2.33(-2.20%)
May 06, 2022 107.08 108.39 104.51 105.94 1,081,806 -4.42(-4.00%)
May 05, 2022 113.77 113.77 109.72 110.36 619,975 -5.26(-4.55%)
May 04, 2022 112.56 115.84 111.43 115.62 328,900 +2.11(+1.86%)
May 03, 2022 113.81 114.73 112.76 113.50 327,218 -0.45(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.