Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.89 -0.42 (-1.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.32	12.39	12.25	12.36	58,425	+0.04(+0.30%)
May 28, 2015	12.30	12.34	12.17	12.32	134,792	-0.12(-0.95%)
May 27, 2015	12.33	12.44	12.33	12.44	57,241	+0.17(+1.35%)
May 26, 2015	12.42	12.42	12.24	12.27	147,552	-0.33(-2.65%)
May 22, 2015	12.62	12.61	12.61	12.61	159,990	-0.14(-1.06%)
May 21, 2015	12.67	12.74	12.64	12.74	93,245	-0.01(-0.09%)
May 20, 2015	12.73	12.76	12.69	12.76	73,170	+0.02(+0.17%)
May 19, 2015	12.77	12.78	12.70	12.73	336,825	-0.21(-1.65%)
May 18, 2015	12.96	12.98	12.88	12.95	127,847	-0.33(-2.50%)
May 15, 2015	13.13	13.29	13.10	13.28	164,406	+0.03(+0.22%)
May 14, 2015	13.18	13.30	13.15	13.25	344,328	+0.27(+2.04%)
May 13, 2015	12.89	13.05	12.89	12.98	222,060	+0.23(+1.79%)
May 12, 2015	12.71	12.79	12.71	12.76	236,419	+0.01(+0.06%)
May 11, 2015	12.75	12.81	12.74	12.75	58,435	-0.11(-0.86%)
May 08, 2015	12.83	12.89	12.78	12.86	137,643	+0.14(+1.10%)
May 07, 2015	12.60	12.74	12.56	12.72	86,868	+0.19(+1.53%)
May 06, 2015	12.58	12.62	12.51	12.53	82,227	+0.02(+0.15%)
May 05, 2015	12.58	12.58	12.45	12.51	35,113	-0.08(-0.62%)
May 04, 2015	12.60	12.64	12.56	12.59	64,012	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.