Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.350 7.420 7.070 7.330 226,375 +0.16(+2.23%)
May 27, 2022 7.130 7.240 7.060 7.170 117,269 +0.06(+0.84%)
May 26, 2022 7.080 7.240 7.012 7.110 176,021 +0.08(+1.14%)
May 25, 2022 6.750 7.080 6.750 7.030 126,117 +0.22(+3.23%)
May 24, 2022 6.570 6.840 6.510 6.810 109,478 +0.20(+3.03%)
May 23, 2022 6.590 6.670 6.480 6.610 117,094 +0.11(+1.69%)
May 20, 2022 6.530 6.590 6.420 6.500 75,092 +0.00(+0.00%)
May 19, 2022 6.380 6.600 6.350 6.500 110,380 -0.03(-0.46%)
May 18, 2022 6.770 6.779 6.350 6.530 102,412 -0.25(-3.69%)
May 17, 2022 6.720 6.820 6.580 6.780 83,549 +0.13(+1.95%)
May 16, 2022 6.350 6.780 6.280 6.650 146,754 +0.35(+5.56%)
May 13, 2022 6.360 6.610 6.300 6.300 122,469 +0.00(+0.00%)
May 12, 2022 6.390 6.515 6.150 6.300 220,472 -0.11(-1.72%)
May 11, 2022 6.400 6.710 6.330 6.410 133,000 -0.04(-0.62%)
May 10, 2022 6.790 6.800 6.210 6.450 190,912 +0.07(+1.10%)
May 09, 2022 6.750 6.770 6.260 6.380 285,566 -0.51(-7.40%)
May 06, 2022 6.960 7.010 6.700 6.890 243,066 +0.01(+0.15%)
May 05, 2022 7.050 7.050 6.570 6.880 143,320 -0.11(-1.57%)
May 04, 2022 6.690 6.990 6.520 6.990 202,336 +0.50(+7.70%)
May 03, 2022 6.260 6.620 6.260 6.490 179,734 +0.23(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.