Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.12 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.030 9.030 8.981 8.993 132,418 -0.02(-0.27%)
May 30, 2018 8.993 9.018 8.993 9.018 152,650 +0.03(+0.34%)
May 29, 2018 8.932 8.993 8.919 8.987 253,294 +0.07(+0.76%)
May 25, 2018 8.919 8.919 8.919 0 -0.04(-0.41%)
May 24, 2018 9.005 9.005 8.950 8.956 106,459 -0.02(-0.27%)
May 23, 2018 9.005 9.011 8.975 8.981 108,761 -0.01(-0.12%)
May 22, 2018 9.029 9.029 8.977 8.992 133,524 -0.01(-0.07%)
May 21, 2018 9.010 9.047 8.983 8.998 211,828 +0.01(+0.14%)
May 18, 2018 8.974 8.998 8.961 8.986 188,776 +0.00(+0.00%)
May 17, 2018 9.053 9.053 8.980 8.986 151,479 -0.07(-0.74%)
May 16, 2018 9.053 9.071 9.022 9.053 153,817 -0.01(-0.07%)
May 15, 2018 8.974 9.071 8.961 9.059 405,029 +0.10(+1.09%)
May 14, 2018 8.961 9.022 8.943 8.961 184,080 +0.02(+0.27%)
May 11, 2018 8.949 8.961 8.931 8.937 178,141 -0.02(-0.20%)
May 10, 2018 8.955 8.974 8.900 8.955 204,246 -0.01(-0.07%)
May 09, 2018 8.998 9.010 8.961 8.961 230,352 -0.06(-0.61%)
May 08, 2018 9.022 9.035 9.004 9.016 202,572 +0.00(+0.00%)
May 07, 2018 8.998 9.024 8.992 9.016 222,966 -0.01(-0.07%)
May 04, 2018 9.029 9.029 8.992 9.022 137,784 +0.01(+0.14%)
May 03, 2018 9.016 9.029 9.010 9.010 126,877 -0.01(-0.14%)
May 02, 2018 8.967 9.093 8.967 9.022 579,465 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.