Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.12 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.967 6.995 6.957 6.994 359,679 +0.03(+0.49%)
May 29, 2014 6.952 6.976 6.948 6.960 225,915 +0.00(+0.04%)
May 28, 2014 6.962 6.976 6.948 6.957 182,063 -0.00(-0.07%)
May 27, 2014 6.967 6.976 6.948 6.962 363,895 -0.01(-0.20%)
May 23, 2014 6.967 6.976 6.976 6.976 205,097 +0.01(+0.14%)
May 22, 2014 6.981 6.981 6.967 6.967 196,817 +0.00(+0.07%)
May 21, 2014 6.986 7.000 6.962 6.962 397,390 +0.01(+0.17%)
May 20, 2014 6.955 6.959 6.945 6.950 209,225 -0.02(-0.34%)
May 19, 2014 6.945 6.974 6.945 6.974 390,373 +0.03(+0.41%)
May 16, 2014 6.941 6.964 6.941 6.945 235,019 +0.00(+0.07%)
May 15, 2014 6.955 6.969 6.936 6.941 328,497 -0.01(-0.20%)
May 14, 2014 6.959 6.964 6.955 6.955 358,698 -0.02(-0.27%)
May 13, 2014 6.964 6.983 6.964 6.974 300,725 +0.01(+0.20%)
May 12, 2014 6.969 6.974 6.955 6.959 369,069 -0.01(-0.20%)
May 09, 2014 6.955 6.978 6.945 6.974 342,599 +0.00(+0.07%)
May 08, 2014 6.974 6.976 6.959 6.969 257,642 -0.03(-0.40%)
May 07, 2014 6.964 6.997 6.950 6.997 199,236 +0.02(+0.34%)
May 06, 2014 6.978 6.988 6.964 6.974 221,443 -0.01(-0.14%)
May 05, 2014 6.992 7.011 6.974 6.983 375,580 -0.02(-0.34%)
May 02, 2014 7.059 7.059 6.992 7.007 374,851 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.