Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.12 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.414 7.414 7.201 7.245 569,082 -0.11(-1.51%)
May 30, 2013 7.472 7.480 7.321 7.356 547,636 -0.05(-0.66%)
May 29, 2013 7.582 7.582 7.347 7.405 748,014 -0.18(-2.34%)
May 28, 2013 7.747 7.747 7.525 7.582 331,953 -0.05(-0.64%)
May 24, 2013 7.680 7.711 7.600 7.631 356,682 -0.04(-0.52%)
May 23, 2013 7.631 7.680 7.609 7.671 381,137 +0.01(+0.12%)
May 22, 2013 7.645 7.698 7.636 7.662 388,489 +0.04(+0.55%)
May 21, 2013 7.607 7.656 7.596 7.621 305,493 +0.04(+0.47%)
May 20, 2013 7.585 7.590 7.546 7.585 306,531 +0.02(+0.29%)
May 17, 2013 7.559 7.594 7.541 7.563 252,073 +0.00(+0.00%)
May 16, 2013 7.563 7.599 7.537 7.563 420,787 +0.02(+0.29%)
May 15, 2013 7.581 7.594 7.501 7.541 261,819 -0.01(-0.18%)
May 13, 2013 7.546 7.603 7.537 7.554 358,886 -0.02(-0.23%)
May 10, 2013 7.479 7.616 7.479 7.572 376,766 +0.12(+1.60%)
May 09, 2013 7.590 7.594 7.453 7.453 695,863 -0.11(-1.52%)
May 08, 2013 7.537 7.572 7.528 7.568 274,405 +0.06(+0.76%)
May 07, 2013 7.532 7.572 7.506 7.510 301,156 -0.02(-0.23%)
May 06, 2013 7.563 7.580 7.506 7.528 248,834 -0.00(-0.06%)
May 03, 2013 7.532 7.554 7.497 7.532 203,396 +0.00(+0.06%)
May 02, 2013 7.634 7.634 7.493 7.528 377,841 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.