Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.462 -0.158 (-2.08%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.15	28.09	26.83	27.66	4,073,248	-0.65(-2.28%)
May 28, 2020	27.68	29.02	27.10	28.31	4,517,306	-0.38(-1.34%)
May 27, 2020	29.80	30.69	28.68	28.69	4,642,970	+0.49(+1.73%)
May 26, 2020	26.34	28.33	26.27	28.20	10,615,267	+2.18(+8.38%)
May 22, 2020	25.38	26.11	24.70	26.02	3,185,359	+0.15(+0.58%)
May 21, 2020	25.29	27.05	25.09	25.87	4,552,017	+1.36(+5.54%)
May 20, 2020	23.66	24.77	23.46	24.51	7,150,531	+0.70(+2.95%)
May 19, 2020	24.81	24.98	23.41	23.81	5,105,518	-1.84(-7.19%)
May 18, 2020	23.95	25.91	23.92	25.66	5,961,916	+0.91(+3.67%)
May 15, 2020	25.76	26.24	24.58	24.75	5,775,339	-2.19(-8.13%)
May 14, 2020	28.78	28.88	26.43	26.94	3,585,151	-1.77(-6.16%)
May 13, 2020	28.30	29.90	27.70	28.71	2,960,102	-0.46(-1.57%)
May 12, 2020	28.27	29.40	27.26	29.17	2,975,979	+0.19(+0.65%)
May 11, 2020	27.45	29.61	27.24	28.98	2,967,713	+1.40(+5.09%)
May 08, 2020	27.44	27.99	26.46	27.58	3,283,076	+0.25(+0.93%)
May 07, 2020	28.92	29.31	26.49	27.32	3,708,736	-2.34(-7.89%)
May 06, 2020	28.90	29.75	28.31	29.66	2,522,065	+1.77(+6.34%)
May 05, 2020	29.39	30.32	27.67	27.89	4,107,386	-1.40(-4.76%)
May 04, 2020	29.65	30.10	28.77	29.29	3,065,728	-1.19(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.