Indicators

Broadridge Financial Solutions Llc (NY: BR )

198.04 +0.34 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.43	46.56	46.08	46.15	931,231	-0.33(-0.71%)
May 28, 2015	46.49	46.70	46.30	46.49	702,527	-0.13(-0.27%)
May 27, 2015	45.99	46.79	45.81	46.61	901,819	+0.73(+1.60%)
May 26, 2015	45.79	45.92	45.45	45.88	1,059,644	-0.19(-0.41%)
May 22, 2015	45.95	46.07	46.07	46.07	570,405	-0.08(-0.17%)
May 21, 2015	46.42	46.63	46.08	46.14	702,216	-0.32(-0.68%)
May 20, 2015	46.21	46.58	46.03	46.46	822,120	+0.32(+0.68%)
May 19, 2015	45.90	46.21	45.74	46.14	825,481	+0.33(+0.73%)
May 18, 2015	44.84	45.93	44.80	45.81	873,780	+0.88(+1.95%)
May 15, 2015	44.13	44.96	44.13	44.94	933,124	+0.89(+2.01%)
May 14, 2015	44.08	44.23	43.84	44.05	1,020,435	+0.15(+0.35%)
May 13, 2015	43.94	44.19	43.70	43.90	782,418	+0.09(+0.19%)
May 12, 2015	43.52	44.04	43.17	43.81	787,123	+0.17(+0.39%)
May 11, 2015	43.43	44.16	43.28	43.64	1,975,003	+0.17(+0.39%)
May 08, 2015	45.57	45.82	43.06	43.47	2,373,318	-2.62(-5.67%)
May 07, 2015	45.70	46.32	45.56	46.09	560,729	+0.27(+0.60%)
May 06, 2015	46.04	46.27	45.60	45.81	573,306	-0.04(-0.09%)
May 05, 2015	46.12	46.32	45.69	45.86	377,642	-0.39(-0.85%)
May 04, 2015	46.29	46.59	46.21	46.25	455,838	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.