Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 81.37 81.45 81.31 81.42 1,002,498 +0.05(+0.06%)
May 23, 2011 81.53 81.53 81.37 81.37 540,365 +0.05(+0.06%)
May 20, 2011 81.26 81.39 81.26 81.32 752,668 +0.07(+0.09%)
May 19, 2011 81.04 81.29 81.04 81.25 759,842 -0.03(-0.04%)
May 18, 2011 81.47 81.49 81.27 81.28 705,239 -0.23(-0.28%)
May 17, 2011 81.49 81.54 81.44 81.51 713,119 +0.13(+0.16%)
May 16, 2011 81.26 81.39 81.19 81.38 1,271,495 +0.19(+0.23%)
May 13, 2011 81.18 81.36 81.16 81.19 696,128 +0.12(+0.15%)
May 12, 2011 81.11 81.20 81.00 81.07 993,767 -0.08(-0.10%)
May 11, 2011 81.02 81.21 80.98 81.15 570,894 +0.10(+0.12%)
May 10, 2011 81.19 81.21 81.03 81.05 643,593 -0.21(-0.26%)
May 09, 2011 81.24 81.30 81.19 81.26 544,300 +0.07(+0.09%)
May 06, 2011 81.05 81.29 80.99 81.19 602,561 +0.06(+0.07%)
May 05, 2011 81.01 81.17 80.99 81.13 581,483 +0.18(+0.22%)
May 04, 2011 80.86 81.00 80.83 80.95 821,576 +0.10(+0.12%)
May 03, 2011 80.84 80.88 80.75 80.85 693,384 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.