Indicators

Berkshire Hills Bancorp (NY: BHLB )

21.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.80	25.87	25.22	25.82	248,897	+0.12(+0.47%)
May 27, 2021	25.06	25.73	24.91	25.70	431,414	+1.14(+4.62%)
May 26, 2021	24.40	24.67	24.15	24.56	513,698	+0.21(+0.88%)
May 25, 2021	25.27	25.44	24.28	24.35	722,569	-0.90(-3.57%)
May 24, 2021	25.28	25.56	24.87	25.25	578,026	-0.08(-0.33%)
May 21, 2021	25.32	25.72	25.16	25.33	245,484	+0.21(+0.85%)
May 20, 2021	25.09	25.32	24.85	25.12	326,092	+0.05(+0.19%)
May 19, 2021	24.75	25.82	24.35	25.07	1,045,908	+0.32(+1.28%)
May 18, 2021	24.61	24.98	24.37	24.76	351,507	+0.11(+0.45%)
May 17, 2021	24.46	24.79	24.00	24.65	245,691	+0.06(+0.23%)
May 14, 2021	24.79	24.89	24.00	24.59	244,581	-0.08(-0.34%)
May 13, 2021	23.22	24.75	23.16	24.67	546,908	+1.35(+5.78%)
May 12, 2021	23.62	24.02	23.19	23.32	471,527	-0.03(-0.12%)
May 11, 2021	22.77	23.55	22.69	23.35	338,669	+0.45(+1.95%)
May 10, 2021	23.27	23.67	22.89	22.91	479,002	-0.21(-0.93%)
May 07, 2021	22.74	23.27	22.52	23.12	292,905	-0.03(-0.12%)
May 06, 2021	23.10	23.18	22.45	23.15	358,995	+0.35(+1.55%)
May 05, 2021	22.47	22.88	21.90	22.79	408,292	+0.27(+1.20%)
May 04, 2021	22.00	22.63	21.58	22.52	424,283	+1.17(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.