Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.66	35.11	34.54	34.66	1,404,321	-0.45(-1.28%)
May 27, 2010	34.87	35.31	34.55	35.10	1,886,636	+1.02(+2.98%)
May 26, 2010	33.93	34.56	33.50	34.09	64,918	+0.55(+1.63%)
May 25, 2010	33.04	33.81	32.24	33.54	69,814	-0.23(-0.69%)
May 24, 2010	34.13	34.46	33.68	33.77	2,320,058	-0.23(-0.67%)
May 21, 2010	33.62	34.51	33.52	34.00	2,607,532	-0.16(-0.48%)
May 20, 2010	34.34	34.87	34.17	34.17	68,304	-1.38(-3.88%)
May 19, 2010	35.96	36.02	34.97	35.54	2,226,598	-0.72(-1.98%)
May 18, 2010	36.33	37.41	36.21	36.26	2,077,524	+0.38(+1.05%)
May 17, 2010	36.20	36.87	35.16	35.89	1,912,582	-0.02(-0.06%)
May 14, 2010	35.91	36.86	35.43	35.91	2,030,324	-0.71(-1.93%)
May 13, 2010	38.93	38.93	36.49	36.61	282	-2.14(-5.52%)
May 12, 2010	36.38	38.88	36.25	38.75	3,560,320	+2.48(+6.85%)
May 11, 2010	36.73	36.80	36.25	36.27	15,680	-0.47(-1.27%)
May 10, 2010	36.90	36.97	36.40	36.73	2,777,897	+0.30(+0.82%)
May 07, 2010	35.84	36.49	35.45	36.44	3,657,421	+0.51(+1.42%)
May 06, 2010	35.99	36.81	34.05	35.93	1,695	-0.03(-0.07%)
May 05, 2010	36.29	36.86	35.95	35.95	2,286,165	-1.08(-2.91%)
May 04, 2010	37.53	37.86	36.78	37.03	18,663	-0.92(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.