Indicators

Infracap MLP ETF (NY: AMZA )

38.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.88	57.99	57.43	57.75	2,907	-0.11(-0.18%)
May 28, 2015	59.59	59.59	57.83	57.85	13,458	-1.04(-1.77%)
May 27, 2015	59.18	59.18	58.60	58.90	6,373	-0.03(-0.05%)
May 26, 2015	59.83	59.85	58.82	58.92	13,734	-0.77(-1.29%)
May 22, 2015	59.46	59.69	59.69	59.69	2,319	+0.37(+0.62%)
May 21, 2015	60.39	60.39	59.32	59.32	11,446	-0.71(-1.18%)
May 20, 2015	59.89	60.06	59.81	60.03	3,842	-0.12(-0.20%)
May 19, 2015	60.93	60.93	59.89	60.15	4,214	-0.40(-0.66%)
May 18, 2015	60.31	60.96	60.13	60.55	9,438	+0.40(+0.67%)
May 15, 2015	60.26	60.63	59.43	60.15	17,730	+0.27(+0.45%)
May 14, 2015	60.13	60.23	59.89	59.89	10,635	+0.37(+0.63%)
May 13, 2015	60.55	60.55	59.51	59.51	11,194	+0.96(+1.64%)
May 12, 2015	58.44	58.82	58.44	58.55	2,129	+0.05(+0.09%)
May 11, 2015	59.51	59.51	58.36	58.50	2,118	-0.75(-1.26%)
May 08, 2015	59.82	59.82	58.63	59.24	3,040	+0.64(+1.09%)
May 07, 2015	59.35	59.48	58.44	58.60	3,740	-0.45(-0.77%)
May 06, 2015	59.46	59.59	58.90	59.06	2,745	-1.15(-1.91%)
May 05, 2015	60.18	60.50	60.10	60.21	2,044	+0.03(+0.04%)
May 04, 2015	60.53	60.53	59.81	60.18	4,132	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.