Indicators

Ameren Corp (NY: AEE )

85.62 +2.00 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.20	66.67	64.98	66.19	2,118,919	+0.70(+1.07%)
May 28, 2020	64.03	65.89	63.58	65.49	2,686,698	+3.04(+4.86%)
May 27, 2020	63.71	63.71	61.38	62.46	2,919,971	-0.22(-0.35%)
May 26, 2020	62.91	63.87	62.40	62.68	2,014,243	+0.83(+1.35%)
May 22, 2020	61.39	61.92	61.17	61.85	1,512,788	+0.46(+0.75%)
May 21, 2020	62.11	62.72	61.17	61.38	1,705,678	-0.91(-1.46%)
May 20, 2020	63.07	63.15	62.07	62.30	1,729,225	-0.28(-0.45%)
May 19, 2020	63.63	63.67	62.57	62.58	1,436,548	-1.40(-2.19%)
May 18, 2020	62.44	64.40	61.96	63.98	2,856,430	+3.07(+5.05%)
May 15, 2020	60.58	61.75	58.95	60.91	7,373,035	+0.04(+0.06%)
May 14, 2020	59.99	61.00	58.75	60.87	2,256,799	+0.33(+0.54%)
May 13, 2020	60.67	60.81	59.35	60.54	2,919,810	-0.55(-0.90%)
May 12, 2020	62.19	62.74	60.59	61.09	3,468,861	-1.65(-2.63%)
May 11, 2020	62.48	63.32	61.29	62.74	2,609,854	-0.03(-0.04%)
May 08, 2020	62.37	62.90	61.92	62.77	1,376,637	+1.07(+1.74%)
May 07, 2020	62.70	63.12	61.49	61.69	2,596,962	-0.17(-0.27%)
May 06, 2020	64.18	64.18	61.84	61.86	2,241,282	-2.05(-3.20%)
May 05, 2020	62.97	64.32	62.97	63.91	1,552,661	+0.63(+0.99%)
May 04, 2020	63.05	63.48	62.07	63.28	1,275,863	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.