Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 26.17 26.22 25.92 25.96 1,355,952 -0.19(-0.74%)
May 29, 2008 26.04 26.25 25.93 26.15 1,185,207 +0.11(+0.44%)
May 28, 2008 26.08 26.20 25.81 26.04 1,436,153 +0.02(+0.09%)
May 27, 2008 25.77 26.02 25.71 26.01 1,494,803 +0.37(+1.43%)
May 26, 2008 26.12 26.14 25.62 25.65 0 +0.00(+0.00%)
May 23, 2008 26.12 26.14 25.62 25.65 1,416,610 -0.54(-2.07%)
May 22, 2008 26.08 26.32 25.97 26.19 1,687,721 +0.17(+0.66%)
May 21, 2008 26.09 26.38 26.01 26.02 1,366,780 -0.05(-0.20%)
May 20, 2008 26.23 26.30 26.00 26.07 2,651,548 -0.17(-0.63%)
May 19, 2008 26.38 26.44 26.20 26.24 1,611,144 -0.07(-0.28%)
May 16, 2008 26.26 26.40 26.11 26.31 1,028,528 +0.00(+0.00%)
May 15, 2008 26.38 26.38 26.02 26.31 1,148,977 -0.01(-0.02%)
May 14, 2008 26.14 26.40 25.92 26.32 1,323,477 +0.31(+1.21%)
May 13, 2008 26.54 26.54 25.88 26.00 1,669,713 -0.41(-1.56%)
May 12, 2008 26.22 26.41 26.05 26.41 678,834 +0.19(+0.74%)
May 09, 2008 26.06 26.28 25.86 26.22 655,314 -0.05(-0.17%)
May 08, 2008 26.14 26.32 25.85 26.26 1,723,255 +0.15(+0.57%)
May 07, 2008 26.46 26.57 26.05 26.12 1,794,784 -0.55(-2.06%)
May 06, 2008 26.67 26.72 26.23 26.66 1,344,507 +0.00(+0.00%)
May 05, 2008 27.14 27.22 26.49 26.66 1,626,906 -0.61(-2.22%)
May 02, 2008 26.81 27.63 26.69 27.27 5,399,844 +0.82(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.