Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 42.03 42.03 41.79 41.94 32,174 -0.08(-0.18%)
May 27, 2004 41.89 42.04 41.71 42.01 118,889 +0.33(+0.79%)
May 26, 2004 41.52 41.75 41.51 41.68 202,203 -0.01(-0.02%)
May 25, 2004 40.95 41.70 40.87 41.69 130,529 +0.63(+1.53%)
May 24, 2004 41.06 41.33 40.92 41.07 121,112 +0.05(+0.11%)
May 21, 2004 41.24 41.29 40.97 41.02 87,760 +0.04(+0.09%)
May 20, 2004 41.02 41.13 40.84 40.98 63,041 -0.01(-0.02%)
May 19, 2004 41.42 41.55 40.87 40.99 96,523 -0.03(-0.07%)
May 18, 2004 40.98 41.11 40.88 41.02 52,839 +0.23(+0.56%)
May 17, 2004 40.61 40.97 40.58 40.79 119,281 -0.34(-0.82%)
May 14, 2004 41.23 41.32 40.87 41.13 41,853 -0.05(-0.11%)
May 13, 2004 41.02 41.42 40.98 41.17 60,948 -0.08(-0.19%)
May 12, 2004 41.04 41.25 40.42 41.25 543,176 +0.21(+0.50%)
May 11, 2004 40.94 41.18 40.94 41.04 105,940 +0.12(+0.30%)
May 10, 2004 40.79 41.04 40.55 40.92 662,327 -0.37(-0.89%)
May 07, 2004 41.48 41.76 41.21 41.29 320,177 -0.49(-1.17%)
May 06, 2004 41.86 41.88 41.48 41.78 109,733 -0.25(-0.60%)
May 05, 2004 42.01 42.14 41.92 42.03 80,959 +0.06(+0.15%)
May 04, 2004 41.87 42.21 41.77 41.97 120,197 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.