Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.77	11.78	11.50	11.62	468,286	-0.02(-0.19%)
May 28, 2009	11.73	11.92	11.57	11.64	613,050	+0.02(+0.19%)
May 27, 2009	11.74	11.85	11.60	11.62	459,283	-0.17(-1.47%)
May 26, 2009	11.36	11.86	11.36	11.80	817,782	+0.34(+2.93%)
May 22, 2009	11.47	11.75	11.44	11.46	420,000	+0.03(+0.24%)
May 21, 2009	11.34	11.47	11.28	11.43	607,928	-0.01(-0.09%)
May 20, 2009	11.46	11.54	11.38	11.44	631,703	+0.04(+0.33%)
May 19, 2009	11.33	11.49	11.28	11.41	462,939	+0.11(+0.96%)
May 18, 2009	11.49	11.50	11.17	11.30	471,492	-0.08(-0.71%)
May 15, 2009	11.67	11.68	11.28	11.38	450,302	-0.29(-2.51%)
May 14, 2009	11.68	11.79	11.62	11.67	577,141	+0.01(+0.09%)
May 13, 2009	11.64	11.83	11.62	11.66	519,412	-0.14(-1.15%)
May 12, 2009	11.89	11.92	11.73	11.80	431,333	-0.05(-0.41%)
May 11, 2009	11.70	12.03	11.70	11.85	258,657	-0.11(-0.95%)
May 08, 2009	11.97	12.17	11.88	11.96	629,797	+0.17(+1.43%)
May 07, 2009	11.85	11.90	11.72	11.79	462,768	+0.06(+0.51%)
May 06, 2009	11.75	11.78	11.53	11.73	903,582	+0.15(+1.26%)
May 05, 2009	11.51	11.60	11.42	11.59	711,909	+0.04(+0.33%)
May 04, 2009	11.50	11.55	11.47	11.55	529,907	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.