Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.75 +0.74 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.24	59.60	59.03	59.31	262,384	+0.09(+0.15%)
May 28, 2015	59.41	59.42	58.68	59.22	173,269	-0.37(-0.62%)
May 27, 2015	59.76	60.09	59.18	59.59	125,392	-0.10(-0.18%)
May 26, 2015	60.33	60.33	59.45	59.70	143,979	-1.11(-1.82%)
May 22, 2015	60.58	60.81	60.81	60.81	91,278	-0.17(-0.28%)
May 21, 2015	60.35	61.09	60.31	60.98	100,640	+0.83(+1.38%)
May 20, 2015	60.02	60.20	59.67	60.15	63,772	+0.08(+0.13%)
May 19, 2015	60.73	60.73	60.00	60.07	171,625	-1.01(-1.66%)
May 18, 2015	60.52	61.16	60.31	61.08	180,046	+0.38(+0.62%)
May 15, 2015	60.31	60.94	59.88	60.70	103,483	+0.14(+0.23%)
May 14, 2015	60.87	61.25	60.56	60.57	63,663	-0.07(-0.12%)
May 13, 2015	61.60	61.60	60.45	60.64	86,766	-0.48(-0.79%)
May 12, 2015	60.74	61.48	60.63	61.12	149,109	+0.39(+0.65%)
May 11, 2015	61.93	62.26	60.60	60.73	114,886	-1.35(-2.18%)
May 08, 2015	61.62	62.16	60.66	62.08	181,864	+0.94(+1.54%)
May 07, 2015	61.73	61.73	60.69	61.14	307,913	-0.67(-1.08%)
May 06, 2015	62.57	62.89	61.46	61.81	225,103	-0.27(-0.44%)
May 05, 2015	63.90	64.21	62.08	62.08	179,050	-1.32(-2.08%)
May 04, 2015	63.72	63.95	62.87	63.40	426,887	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.