Skip to main content

Infracap MLP ETF (NY: AMZA )

39.29 +0.34 (+0.87%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 38.02 38.56 38.02 38.55 43,196 +0.58(+1.52%)
May 30, 2024 37.95 38.23 37.80 37.98 19,166 +0.21(+0.55%)
May 29, 2024 38.38 38.41 37.77 37.77 41,764 -0.66(-1.71%)
May 28, 2024 38.81 38.86 38.24 38.42 60,190 -0.57(-1.45%)
May 24, 2024 38.68 38.99 38.31 38.99 29,711 +0.51(+1.32%)
May 23, 2024 39.24 39.38 38.33 38.48 34,466 -0.63(-1.60%)
May 22, 2024 39.73 39.78 38.97 39.11 30,585 -0.68(-1.70%)
May 21, 2024 40.15 40.15 39.78 39.78 19,274 -0.44(-1.09%)
May 20, 2024 39.80 40.23 39.67 40.22 29,530 +0.51(+1.28%)
May 17, 2024 39.43 39.82 39.11 39.71 29,735 +0.43(+1.11%)
May 16, 2024 39.87 39.87 39.28 39.28 41,487 -0.35(-0.87%)
May 15, 2024 39.75 39.75 39.22 39.63 51,040 +0.08(+0.20%)
May 14, 2024 39.24 39.55 39.09 39.55 24,532 +0.27(+0.68%)
May 13, 2024 39.81 40.03 39.25 39.28 29,408 -0.55(-1.39%)
May 10, 2024 40.19 40.19 39.48 39.83 124,502 -0.58(-1.44%)
May 09, 2024 39.89 40.42 39.87 40.42 16,052 +0.51(+1.29%)
May 08, 2024 39.45 39.90 39.35 39.90 18,146 +0.58(+1.48%)
May 07, 2024 39.45 39.58 39.22 39.32 28,318 +0.14(+0.35%)
May 06, 2024 39.27 39.43 39.03 39.18 38,165 +0.23(+0.58%)
May 03, 2024 38.98 39.15 38.69 38.95 19,570 +0.39(+1.02%)
May 02, 2024 38.37 38.91 38.31 38.56 38,837 +0.39(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.