Indicators

Infracap MLP ETF (NY: AMZA )

39.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.40	13.40	12.81	13.32	60,603	-0.05(-0.39%)
May 28, 2020	13.66	13.66	13.30	13.38	67,431	-0.23(-1.69%)
May 27, 2020	13.84	13.84	13.13	13.61	78,326	+0.11(+0.83%)
May 26, 2020	13.51	13.60	13.15	13.50	231,537	+0.54(+4.16%)
May 22, 2020	12.88	12.97	12.41	12.96	64,410	+0.07(+0.56%)
May 21, 2020	13.10	13.15	12.58	12.88	121,087	-0.11(-0.86%)
May 20, 2020	12.77	13.29	12.69	13.00	209,483	+0.49(+3.88%)
May 19, 2020	12.33	12.69	12.04	12.51	163,514	+0.27(+2.23%)
May 18, 2020	11.76	12.40	11.76	12.24	322,585	+1.03(+9.21%)
May 15, 2020	10.68	11.28	10.67	11.21	98,321	+0.48(+4.48%)
May 14, 2020	10.47	11.05	10.08	10.73	107,450	+0.04(+0.36%)
May 13, 2020	11.24	11.24	10.41	10.69	147,648	-0.43(-3.85%)
May 12, 2020	11.16	11.62	11.06	11.12	108,460	+0.02(+0.17%)
May 11, 2020	11.20	11.25	10.87	11.10	86,838	-0.21(-1.84%)
May 08, 2020	10.97	11.32	10.83	11.30	75,205	+0.57(+5.32%)
May 07, 2020	11.03	11.19	10.69	10.73	156,523	+0.05(+0.43%)
May 06, 2020	11.19	11.38	10.51	10.69	108,736	-0.46(-4.13%)
May 05, 2020	11.58	11.75	11.03	11.15	93,111	+0.04(+0.35%)
May 04, 2020	10.53	11.18	10.27	11.11	155,303	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.