Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.39	41.82	41.03	41.74	116,378	+0.40(+0.96%)
May 28, 2020	41.49	41.87	41.22	41.34	182,213	+0.17(+0.42%)
May 27, 2020	41.06	41.19	40.28	41.17	168,204	+0.22(+0.55%)
May 26, 2020	41.26	41.31	40.87	40.95	175,338	+0.58(+1.44%)
May 22, 2020	40.27	40.44	39.99	40.36	121,012	+0.02(+0.05%)
May 21, 2020	40.68	40.71	40.21	40.34	164,803	-0.36(-0.88%)
May 20, 2020	40.53	40.90	40.53	40.70	169,730	+0.76(+1.90%)
May 19, 2020	40.13	40.47	39.94	39.95	145,567	-0.30(-0.75%)
May 18, 2020	39.89	40.45	39.89	40.25	146,568	+1.21(+3.11%)
May 15, 2020	38.61	39.04	38.56	39.03	149,231	+0.13(+0.32%)
May 14, 2020	38.28	38.97	37.95	38.91	208,409	+0.09(+0.24%)
May 13, 2020	39.39	39.60	38.49	38.81	238,246	-0.39(-1.00%)
May 12, 2020	40.11	40.19	39.21	39.21	115,607	-0.66(-1.66%)
May 11, 2020	39.40	40.03	39.38	39.87	151,802	+0.16(+0.39%)
May 08, 2020	39.53	39.71	39.37	39.71	162,311	+0.65(+1.67%)
May 07, 2020	39.00	39.24	38.89	39.06	161,948	+0.54(+1.41%)
May 06, 2020	38.82	38.92	38.52	38.52	149,700	-0.05(-0.13%)
May 05, 2020	38.50	38.86	38.42	38.57	277,851	+0.47(+1.22%)
May 04, 2020	37.66	38.10	37.58	38.10	283,255	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.