Indicators

Utah Medical Prod (NQ: UTMD )

67.36 +0.48 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.68	18.95	18.68	18.95	819	-0.29(-1.52%)
May 27, 2004	19.42	19.42	18.66	19.25	6,012	-0.06(-0.30%)
May 26, 2004	19.30	19.30	19.14	19.30	1,776	+0.01(+0.08%)
May 25, 2004	19.31	19.32	19.13	19.29	3,006	+0.04(+0.19%)
May 24, 2004	19.76	19.76	18.84	19.25	13,118	-0.23(-1.20%)
May 21, 2004	19.49	19.65	19.49	19.49	9,702	+0.23(+1.22%)
May 20, 2004	18.66	19.45	18.66	19.25	21,454	+0.53(+2.81%)
May 19, 2004	18.51	18.81	18.51	18.73	9,292	-0.07(-0.39%)
May 18, 2004	18.29	18.84	18.29	18.80	13,938	+0.31(+1.66%)
May 17, 2004	18.24	18.65	18.24	18.49	39,219	-0.23(-1.21%)
May 14, 2004	18.92	18.92	18.57	18.72	20,907	-0.09(-0.47%)
May 13, 2004	18.71	18.81	18.36	18.81	13,801	+0.12(+0.63%)
May 12, 2004	18.66	18.69	18.65	18.69	4,919	+0.03(+0.16%)
May 11, 2004	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
May 10, 2004	18.79	18.80	18.62	18.66	14,211	+0.00(+0.00%)
May 07, 2004	18.57	18.68	18.54	18.66	4,236	-0.11(-0.58%)
May 06, 2004	18.66	18.77	18.66	18.77	683	+0.04(+0.20%)
May 05, 2004	18.66	18.73	18.65	18.73	6,832	+0.07(+0.39%)
May 04, 2004	18.66	18.70	18.66	18.66	1,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.