Indicators

Tetra Tech Inc (NQ: TTEK )

46.79 +0.68 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.52	118.52	115.60	117.16	288,638	-0.14(-0.12%)
May 27, 2021	116.98	118.32	116.45	117.30	334,802	+1.46(+1.26%)
May 26, 2021	117.07	118.66	115.27	115.84	229,386	-1.32(-1.13%)
May 25, 2021	117.31	118.04	116.29	117.16	298,062	+0.16(+0.13%)
May 24, 2021	117.61	118.14	115.69	117.00	236,543	-0.53(-0.45%)
May 21, 2021	118.85	119.99	116.30	117.53	291,060	+0.01(+0.01%)
May 20, 2021	117.82	118.18	115.97	117.52	216,576	+0.32(+0.28%)
May 19, 2021	117.18	117.22	114.29	117.20	203,860	+0.79(+0.68%)
May 18, 2021	118.67	119.08	116.32	116.41	209,245	-2.74(-2.30%)
May 17, 2021	118.89	120.11	117.64	119.14	208,791	-0.80(-0.67%)
May 14, 2021	119.69	120.62	118.30	119.95	229,081	+1.00(+0.84%)
May 13, 2021	115.88	119.60	115.69	118.95	307,755	+3.72(+3.23%)
May 12, 2021	119.97	120.62	115.02	115.23	306,089	-5.54(-4.59%)
May 11, 2021	115.21	121.05	113.77	120.77	349,248	+2.77(+2.35%)
May 10, 2021	120.98	120.98	117.89	118.00	614,289	-3.38(-2.78%)
May 07, 2021	122.06	122.06	120.38	121.37	246,988	-0.51(-0.42%)
May 06, 2021	121.75	122.01	120.30	121.88	208,282	+0.51(+0.42%)
May 05, 2021	121.75	122.03	119.47	121.37	399,113	+0.16(+0.13%)
May 04, 2021	123.58	123.95	119.67	121.22	477,575	-3.08(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.