Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	209.94	210.41	205.17	205.73	2,394,673	-5.65(-2.67%)
May 30, 2023	207.94	211.62	206.61	211.39	1,840,330	+3.78(+1.82%)
May 26, 2023	207.16	209.14	205.57	207.61	1,591,844	-1.31(-0.63%)
May 25, 2023	213.31	213.31	207.61	208.91	1,552,186	-4.51(-2.11%)
May 24, 2023	215.71	216.04	211.61	213.43	1,143,033	-0.06(-0.03%)
May 23, 2023	215.34	217.33	213.05	213.49	1,234,809	-4.14(-1.90%)
May 22, 2023	220.66	223.04	217.50	217.63	1,183,488	-1.42(-0.65%)
May 19, 2023	224.13	224.77	218.73	219.04	1,400,763	-6.18(-2.75%)
May 18, 2023	219.71	225.56	218.38	225.23	1,417,717	+5.52(+2.51%)
May 17, 2023	220.97	221.35	218.48	219.71	1,321,025	-1.36(-0.61%)
May 16, 2023	222.85	223.18	216.96	221.07	1,692,591	-5.11(-2.26%)
May 15, 2023	233.56	234.07	225.50	226.18	1,417,493	-8.20(-3.50%)
May 12, 2023	236.19	237.28	233.19	234.37	741,405	-1.86(-0.79%)
May 11, 2023	238.46	239.76	233.44	236.23	661,807	-2.00(-0.84%)
May 10, 2023	236.75	239.32	236.02	238.23	996,222	+2.11(+0.89%)
May 09, 2023	234.62	236.49	233.62	236.12	677,969	+0.99(+0.42%)
May 08, 2023	234.94	238.06	234.14	235.13	682,600	+0.36(+0.15%)
May 05, 2023	231.51	236.43	231.51	234.77	934,365	+3.43(+1.48%)
May 04, 2023	237.52	238.54	230.53	231.34	873,910	-6.34(-2.67%)
May 03, 2023	235.25	240.14	234.89	237.68	694,142	+1.33(+0.56%)
May 02, 2023	233.08	236.55	230.44	236.35	1,256,189	+2.93(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader