Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.81	25.94	25.42	25.54	1,214,500	-0.23(-0.88%)
May 23, 2011	24.77	25.97	24.74	25.77	2,200,141	+0.66(+2.65%)
May 20, 2011	25.57	25.59	24.98	25.10	1,363,919	-0.63(-2.43%)
May 19, 2011	25.78	25.89	25.38	25.73	1,287,341	+0.09(+0.35%)
May 18, 2011	25.06	25.85	24.83	25.64	1,744,220	+0.62(+2.47%)
May 17, 2011	25.55	25.72	24.91	25.02	2,092,011	-0.69(-2.70%)
May 16, 2011	26.78	26.78	25.66	25.72	934,790	-0.63(-2.39%)
May 13, 2011	26.89	26.93	26.29	26.35	787,009	-0.43(-1.62%)
May 12, 2011	25.88	26.86	25.59	26.78	1,756,570	+0.77(+2.95%)
May 11, 2011	26.18	26.31	25.69	26.01	1,187,496	-0.17(-0.63%)
May 10, 2011	25.74	26.29	25.72	26.18	1,191,945	+0.46(+1.78%)
May 09, 2011	25.34	25.78	25.22	25.72	1,258,789	+0.31(+1.24%)
May 06, 2011	25.52	25.96	25.41	25.41	2,032,377	+0.29(+1.17%)
May 05, 2011	24.68	25.35	24.26	25.11	1,790,656	+0.20(+0.80%)
May 04, 2011	25.22	25.53	24.73	24.91	1,815,288	-0.37(-1.46%)
May 03, 2011	25.27	25.44	24.83	25.28	2,169,435	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.