Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.879	8.059	7.778	8.044	2,617,067	+0.23(+2.90%)
May 28, 2009	7.990	8.015	7.671	7.818	2,029,938	-0.09(-1.17%)
May 27, 2009	7.992	8.164	7.875	7.910	1,842,861	-0.10(-1.31%)
May 26, 2009	7.690	8.042	7.663	8.015	2,196,844	+0.36(+4.68%)
May 22, 2009	7.764	7.805	7.577	7.657	1,026,737	-0.04(-0.54%)
May 21, 2009	7.835	7.837	7.560	7.699	2,422,394	-0.17(-2.11%)
May 20, 2009	8.023	8.183	7.803	7.864	1,982,428	-0.08(-1.03%)
May 19, 2009	7.893	8.044	7.755	7.946	3,319,770	+0.07(+0.88%)
May 18, 2009	7.439	7.923	7.439	7.877	3,799,793	+0.45(+6.04%)
May 15, 2009	7.401	7.596	7.346	7.428	2,434,508	-0.01(-0.08%)
May 14, 2009	7.248	7.489	7.185	7.434	2,367,275	+0.19(+2.60%)
May 13, 2009	7.474	7.502	7.162	7.246	2,829,927	-0.34(-4.50%)
May 12, 2009	7.722	7.793	7.460	7.587	2,408,005	-0.12(-1.50%)
May 11, 2009	7.805	7.805	7.544	7.703	1,848,033	-0.12(-1.58%)
May 08, 2009	7.984	8.076	7.726	7.826	2,172,106	-0.17(-2.07%)
May 07, 2009	8.174	8.256	7.881	7.992	2,401,034	-0.11(-1.40%)
May 06, 2009	8.223	8.277	7.986	8.105	2,322,899	-0.06(-0.77%)
May 05, 2009	8.195	8.208	8.026	8.168	2,153,809	-0.05(-0.59%)
May 04, 2009	8.189	8.384	8.084	8.216	1,860,910	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.