Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.998	8.089	7.921	8.080	800,148	+0.04(+0.52%)
May 27, 2004	7.990	8.110	7.919	8.038	1,069,089	+0.10(+1.27%)
May 26, 2004	8.055	8.098	7.864	7.938	1,374,748	-0.13(-1.64%)
May 25, 2004	7.738	8.126	7.654	8.070	2,263,113	+0.38(+4.94%)
May 24, 2004	7.610	7.717	7.592	7.690	1,509,219	+0.10(+1.33%)
May 21, 2004	7.474	7.615	7.371	7.589	1,528,769	+0.19(+2.52%)
May 20, 2004	7.535	7.543	7.313	7.403	1,508,265	-0.07(-0.93%)
May 19, 2004	7.520	7.780	7.445	7.472	1,893,557	+0.01(+0.20%)
May 18, 2004	7.426	7.602	7.365	7.457	1,354,244	+0.09(+1.28%)
May 17, 2004	7.426	7.457	7.183	7.363	2,134,841	-0.14(-1.93%)
May 14, 2004	7.613	7.690	7.424	7.508	1,378,563	-0.08(-1.10%)
May 13, 2004	7.545	7.730	7.363	7.592	2,114,814	+0.05(+0.61%)
May 12, 2004	7.652	7.652	7.287	7.545	2,416,658	-0.09(-1.24%)
May 11, 2004	7.369	7.738	7.369	7.640	2,892,551	+0.39(+5.38%)
May 10, 2004	7.539	7.539	7.000	7.250	4,166,684	-0.32(-4.24%)
May 07, 2004	7.982	8.198	7.560	7.571	3,052,294	-0.51(-6.26%)
May 06, 2004	8.214	8.242	7.906	8.076	1,660,856	-0.18(-2.13%)
May 05, 2004	8.273	8.388	8.235	8.252	1,263,643	+0.04(+0.43%)
May 04, 2004	8.024	8.252	7.977	8.216	1,701,865	+0.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.