Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.63	36.73	36.63	36.69	644	-0.09(-0.23%)
May 27, 2021	36.75	36.78	36.75	36.78	3,704	+0.41(+1.13%)
May 26, 2021	36.01	36.39	36.00	36.36	822	+0.54(+1.50%)
May 25, 2021	36.42	36.42	35.83	35.83	359	-0.60(-1.65%)
May 24, 2021	36.53	36.57	36.43	36.43	2,954	+0.04(+0.12%)
May 21, 2021	36.51	36.51	36.38	36.38	1,249	+0.17(+0.47%)
May 20, 2021	36.26	36.26	36.22	36.22	190	+0.11(+0.31%)
May 19, 2021	36.13	36.14	35.56	36.10	3,318	-0.22(-0.60%)
May 18, 2021	36.66	36.66	36.32	36.32	900	-0.36(-0.99%)
May 17, 2021	36.64	36.68	36.64	36.68	2,956	+0.27(+0.75%)
May 14, 2021	36.08	36.41	36.05	36.41	6,090	+0.74(+2.08%)
May 13, 2021	34.93	35.67	34.93	35.67	1,421	+0.70(+1.99%)
May 12, 2021	35.72	35.72	34.97	34.97	448	-1.09(-3.04%)
May 10, 2021		36.07	36.07	36.07	159	+0.40(+1.13%)
May 05, 2021		35.66	35.66	35.66	46	+0.05(+0.14%)
May 04, 2021	35.42	35.61	35.42	35.61	388	+0.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.