Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.28	45.50	44.22	45.17	554,004	-0.01(-0.02%)
May 27, 2021	45.46	45.66	44.68	45.18	597,366	+0.66(+1.48%)
May 26, 2021	43.74	44.55	43.55	44.52	795,660	+0.82(+1.88%)
May 25, 2021	44.91	45.50	43.63	43.70	653,077	-1.10(-2.46%)
May 24, 2021	45.32	45.59	44.69	44.80	656,164	-0.34(-0.75%)
May 21, 2021	44.94	45.53	44.55	45.14	620,267	+0.76(+1.71%)
May 20, 2021	44.48	44.62	43.52	44.38	542,202	-0.35(-0.78%)
May 19, 2021	44.09	44.77	43.37	44.73	893,941	-0.19(-0.42%)
May 18, 2021	46.75	46.75	44.90	44.92	976,325	-1.47(-3.17%)
May 17, 2021	45.05	46.43	45.03	46.39	1,490,598	+0.64(+1.40%)
May 14, 2021	41.97	45.76	41.97	45.75	1,164,041	+1.64(+3.72%)
May 13, 2021	43.10	44.34	43.06	44.11	859,932	+1.02(+2.37%)
May 12, 2021	44.19	44.74	42.96	43.09	699,797	-0.67(-1.53%)
May 11, 2021	43.46	44.50	43.25	43.76	514,940	-0.45(-1.02%)
May 10, 2021	45.30	45.65	44.18	44.21	707,959	-0.86(-1.91%)
May 07, 2021	43.79	45.15	43.48	45.07	717,464	+0.42(+0.94%)
May 06, 2021	44.31	44.85	43.46	44.65	832,391	+0.22(+0.50%)
May 05, 2021	44.60	44.88	43.78	44.43	695,191	+0.34(+0.77%)
May 04, 2021	43.33	44.11	42.66	44.09	740,267	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.