Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.27 31.31 30.78 30.97 751,026 -0.06(-0.19%)
May 27, 2016 30.74 31.03 31.03 31.03 814,487 +0.42(+1.38%)
May 26, 2016 30.98 31.11 30.52 30.61 992,695 -0.33(-1.06%)
May 25, 2016 30.46 31.07 30.35 30.93 990,280 +0.67(+2.21%)
May 24, 2016 29.80 30.35 29.67 30.26 921,506 +0.74(+2.49%)
May 23, 2016 29.59 29.80 29.14 29.53 577,804 -0.08(-0.28%)
May 20, 2016 29.45 29.90 29.45 29.61 959,322 +0.18(+0.61%)
May 19, 2016 29.28 29.95 29.13 29.43 1,174,849 -0.10(-0.35%)
May 18, 2016 28.21 29.66 28.19 29.54 1,195,857 +1.26(+4.47%)
May 17, 2016 28.11 28.72 27.74 28.27 1,344,372 +0.16(+0.58%)
May 16, 2016 27.46 28.27 27.36 28.11 903,387 +0.53(+1.91%)
May 13, 2016 28.41 28.76 27.49 27.58 1,023,329 -0.82(-2.90%)
May 12, 2016 28.58 28.95 27.90 28.41 1,033,821 +0.03(+0.10%)
May 11, 2016 28.42 28.77 28.24 28.38 1,208,048 -0.22(-0.77%)
May 10, 2016 28.32 28.74 28.13 28.60 822,025 +0.55(+1.96%)
May 09, 2016 28.06 28.33 27.81 28.05 724,563 -0.13(-0.47%)
May 06, 2016 27.69 28.18 27.63 28.18 944,780 +0.19(+0.68%)
May 05, 2016 28.05 28.26 27.69 27.99 1,051,509 +0.00(+0.00%)
May 04, 2016 28.30 28.60 27.63 27.99 1,003,289 -0.64(-2.23%)
May 03, 2016 29.23 29.59 28.27 28.63 1,088,822 -0.98(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.