Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 31.77 31.95 31.37 31.73 1,337,941 -0.14(-0.45%)
May 28, 2015 32.12 32.17 31.75 31.87 1,530,758 -0.23(-0.73%)
May 27, 2015 32.05 32.14 31.81 32.11 1,135,807 +0.20(+0.63%)
May 26, 2015 32.20 32.20 31.64 31.90 1,032,748 -0.23(-0.70%)
May 22, 2015 32.19 32.13 32.13 32.13 939,598 +0.00(+0.00%)
May 21, 2015 32.22 32.34 32.05 32.13 1,241,340 -0.03(-0.09%)
May 20, 2015 32.43 32.43 32.08 32.16 1,310,400 -0.20(-0.63%)
May 19, 2015 32.52 32.59 32.28 32.36 1,316,448 +0.03(+0.09%)
May 18, 2015 31.51 32.45 31.51 32.33 1,180,285 +0.79(+2.50%)
May 15, 2015 32.36 32.47 31.49 31.54 1,236,881 -0.82(-2.53%)
May 14, 2015 32.51 32.68 32.32 32.36 1,131,367 -0.13(-0.41%)
May 13, 2015 32.42 32.53 32.20 32.49 726,458 +0.10(+0.30%)
May 12, 2015 32.14 32.47 31.87 32.40 702,042 +0.04(+0.13%)
May 11, 2015 32.13 32.44 31.95 32.35 555,610 +0.28(+0.87%)
May 08, 2015 31.80 32.15 31.45 32.08 842,578 +0.43(+1.37%)
May 07, 2015 31.94 32.17 31.56 31.64 833,881 -0.36(-1.11%)
May 06, 2015 31.96 32.10 31.76 32.00 716,091 +0.17(+0.53%)
May 05, 2015 31.62 31.98 31.62 31.83 1,098,529 +0.12(+0.37%)
May 04, 2015 31.29 31.80 31.29 31.71 583,599 +0.45(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.