Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.77	31.95	31.37	31.73	1,337,941	-0.14(-0.45%)
May 28, 2015	32.12	32.17	31.75	31.87	1,530,758	-0.23(-0.73%)
May 27, 2015	32.05	32.14	31.81	32.11	1,135,807	+0.20(+0.63%)
May 26, 2015	32.20	32.20	31.64	31.90	1,032,748	-0.23(-0.70%)
May 22, 2015	32.19	32.13	32.13	32.13	939,598	+0.00(+0.00%)
May 21, 2015	32.22	32.34	32.05	32.13	1,241,340	-0.03(-0.09%)
May 20, 2015	32.43	32.43	32.08	32.16	1,310,400	-0.20(-0.63%)
May 19, 2015	32.52	32.59	32.28	32.36	1,316,448	+0.03(+0.09%)
May 18, 2015	31.51	32.45	31.51	32.33	1,180,285	+0.79(+2.50%)
May 15, 2015	32.36	32.47	31.49	31.54	1,236,881	-0.82(-2.53%)
May 14, 2015	32.51	32.68	32.32	32.36	1,131,367	-0.13(-0.41%)
May 13, 2015	32.42	32.53	32.20	32.49	726,458	+0.10(+0.30%)
May 12, 2015	32.14	32.47	31.87	32.40	702,042	+0.04(+0.13%)
May 11, 2015	32.13	32.44	31.95	32.35	555,610	+0.28(+0.87%)
May 08, 2015	31.80	32.15	31.45	32.08	842,578	+0.43(+1.37%)
May 07, 2015	31.94	32.17	31.56	31.64	833,881	-0.36(-1.11%)
May 06, 2015	31.96	32.10	31.76	32.00	716,091	+0.17(+0.53%)
May 05, 2015	31.62	31.98	31.62	31.83	1,098,529	+0.12(+0.37%)
May 04, 2015	31.29	31.80	31.29	31.71	583,599	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.